Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Bk Cp (NQ: IBCP )

26.03 -0.24 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.179 9.490 9.135 9.425 96,351 +0.22(+2.44%)
Apr 29, 2014 9.244 9.435 9.113 9.200 73,170 -0.04(-0.47%)
Apr 28, 2014 9.164 9.396 9.135 9.244 70,012 +0.08(+0.87%)
Apr 25, 2014 9.085 9.207 9.082 9.164 72,206 +0.03(+0.32%)
Apr 24, 2014 9.359 9.359 9.114 9.135 41,067 -0.14(-1.48%)
Apr 23, 2014 9.107 9.379 9.107 9.272 72,633 +0.14(+1.50%)
Apr 22, 2014 9.481 9.481 9.085 9.135 138,238 -0.45(-4.73%)
Apr 21, 2014 9.647 9.668 9.438 9.589 120,299 -0.04(-0.45%)
Apr 17, 2014 9.366 9.632 9.632 9.632 110,763 +0.32(+3.48%)
Apr 16, 2014 9.150 9.323 9.042 9.308 46,827 +0.20(+2.22%)
Apr 15, 2014 9.135 9.186 9.013 9.107 152,308 -0.03(-0.32%)
Apr 14, 2014 9.121 9.211 9.013 9.135 97,784 +0.06(+0.63%)
Apr 11, 2014 9.157 9.215 9.049 9.078 97,807 -0.24(-2.55%)
Apr 10, 2014 9.359 9.359 9.049 9.315 146,277 -0.06(-0.61%)
Apr 09, 2014 9.445 9.506 9.279 9.373 122,024 -0.04(-0.38%)
Apr 08, 2014 9.517 9.517 9.193 9.409 119,333 -0.06(-0.68%)
Apr 07, 2014 9.344 9.582 9.258 9.474 83,697 +0.12(+1.31%)
Apr 04, 2014 9.647 9.647 9.251 9.351 71,448 -0.25(-2.63%)
Apr 03, 2014 9.618 9.661 9.380 9.604 82,464 +0.01(+0.08%)
Apr 02, 2014 9.726 9.935 9.539 9.596 129,585 -0.10(-1.04%)
Apr 01, 2014 9.356 9.870 9.279 9.697 246,955 +0.35(+3.70%)
Mar 31, 2014 9.279 9.496 9.239 9.351 91,264 +0.15(+1.64%)
Mar 28, 2014 9.265 9.395 9.063 9.200 78,725 -0.01(-0.08%)
Mar 27, 2014 9.330 9.473 9.006 9.207 141,304 -0.13(-1.39%)
Mar 26, 2014 9.359 9.532 9.330 9.337 148,651 -0.01(-0.08%)
Mar 25, 2014 9.359 9.517 9.237 9.344 33,256 -0.01(-0.15%)
Mar 24, 2014 9.582 9.582 9.157 9.359 65,041 -0.16(-1.67%)
Mar 21, 2014 9.827 9.827 9.476 9.517 251,298 -0.30(-3.08%)
Mar 20, 2014 9.625 9.856 9.604 9.820 47,629 +0.19(+1.94%)
Mar 19, 2014 9.431 9.712 9.431 9.632 62,535 +0.17(+1.83%)
Mar 18, 2014 9.596 9.668 9.402 9.460 35,308 -0.14(-1.43%)
Mar 17, 2014 9.474 9.805 9.300 9.596 61,057 +0.13(+1.37%)
Mar 14, 2014 9.697 9.697 9.402 9.467 56,989 -0.21(-2.16%)
Mar 13, 2014 9.647 9.813 9.604 9.676 152,713 +0.14(+1.44%)
Mar 12, 2014 9.222 9.553 8.962 9.539 187,963 +0.48(+5.33%)
Mar 11, 2014 9.135 9.222 9.020 9.056 50,502 -0.09(-0.95%)
Mar 10, 2014 8.934 9.186 8.934 9.143 47,456 +0.21(+2.34%)
Mar 07, 2014 8.883 8.977 8.826 8.934 82,306 +0.06(+0.73%)
Mar 06, 2014 8.826 9.056 8.790 8.869 240,515 +0.06(+0.74%)
Mar 05, 2014 9.171 9.229 8.782 8.804 150,326 -0.37(-4.08%)
Mar 04, 2014 9.179 9.272 9.114 9.179 58,052 +0.09(+1.03%)
Mar 03, 2014 8.761 9.204 8.761 9.085 124,291 +0.22(+2.52%)
Feb 28, 2014 8.847 9.107 8.790 8.862 106,591 -0.02(-0.24%)
Feb 27, 2014 8.962 8.984 8.804 8.883 59,937 -0.05(-0.56%)
Feb 26, 2014 8.754 9.078 8.717 8.934 241,216 +0.17(+1.89%)
Feb 25, 2014 8.732 8.876 8.732 8.768 131,783 -0.01(-0.08%)
Feb 24, 2014 8.681 8.890 8.681 8.775 80,810 +0.07(+0.83%)
Feb 21, 2014 8.739 8.847 8.509 8.703 120,657 -0.04(-0.49%)
Feb 20, 2014 8.782 8.977 8.739 8.746 88,981 +0.01(+0.08%)
Feb 19, 2014 8.962 8.970 8.681 8.739 111,593 -0.25(-2.80%)
Feb 18, 2014 9.063 9.179 8.898 8.991 97,248 -0.04(-0.40%)
Feb 14, 2014 9.186 9.027 9.027 9.027 104,517 -0.13(-1.42%)
Feb 13, 2014 8.977 9.200 8.941 9.157 98,817 +0.12(+1.36%)
Feb 12, 2014 8.955 9.207 8.934 9.034 143,253 +0.05(+0.56%)
Feb 11, 2014 8.962 9.107 8.934 8.984 94,708 +0.00(+0.00%)
Feb 10, 2014 9.092 9.366 8.905 8.984 147,200 -0.06(-0.72%)
Feb 07, 2014 9.222 9.294 9.006 9.049 84,702 -0.16(-1.72%)
Feb 06, 2014 9.236 9.308 9.164 9.207 80,171 -0.02(-0.23%)
Feb 05, 2014 9.301 9.337 9.010 9.229 98,216 -0.12(-1.23%)
Feb 04, 2014 9.207 9.560 9.171 9.344 81,701 +0.19(+2.13%)
Feb 03, 2014 9.503 9.607 9.056 9.150 163,524 -0.40(-4.15%)
Jan 31, 2014 9.618 9.726 9.474 9.546 204,250 -0.09(-0.97%)
Jan 30, 2014 9.618 9.784 9.553 9.640 174,837 +0.06(+0.60%)
Jan 29, 2014 9.668 9.849 9.452 9.582 205,315 -0.16(-1.63%)
Jan 28, 2014 9.380 9.784 9.330 9.741 336,337 +0.37(+3.92%)
Jan 27, 2014 9.467 9.730 9.006 9.373 131,060 -0.12(-1.21%)
Jan 24, 2014 9.676 9.676 9.395 9.488 105,687 -0.28(-2.88%)
Jan 23, 2014 9.928 10.07 9.546 9.769 118,322 -0.16(-1.60%)
Jan 22, 2014 9.942 10.01 9.870 9.928 106,957 -0.05(-0.51%)
Jan 21, 2014 9.913 10.16 9.820 9.978 189,634 +0.08(+0.80%)
Jan 17, 2014 10.09 9.899 9.899 9.899 498,853 -0.20(-2.00%)
Jan 16, 2014 10.12 10.12 10.09 10.10 47,987 -0.01(-0.07%)
Jan 15, 2014 10.08 10.19 10.03 10.11 324,267 +0.03(+0.29%)
Jan 14, 2014 10.17 10.17 9.942 10.08 50,032 -0.06(-0.64%)
Jan 13, 2014 10.25 10.27 10.06 10.14 232,918 -0.04(-0.35%)
Jan 10, 2014 10.000 10.24 9.900 10.18 268,509 +0.31(+3.14%)
Jan 09, 2014 9.733 10.000 9.733 9.870 231,913 +0.12(+1.18%)
Jan 08, 2014 9.510 9.819 9.344 9.755 375,323 +0.24(+2.58%)
Jan 07, 2014 9.330 9.618 9.135 9.510 320,921 +0.33(+3.61%)
Jan 06, 2014 9.092 9.319 9.042 9.179 287,492 +0.12(+1.27%)
Jan 03, 2014 8.782 9.078 8.721 9.063 131,639 +0.27(+3.11%)
Jan 02, 2014 8.653 8.826 8.487 8.790 252,879 +0.14(+1.67%)
Dec 31, 2013 8.653 8.645 8.645 8.645 175,306 +0.04(+0.50%)
Dec 30, 2013 8.790 8.790 8.473 8.602 79,264 -0.17(-1.97%)
Dec 27, 2013 8.790 8.790 8.739 8.775 74,154 -0.01(-0.16%)
Dec 26, 2013 8.739 8.818 8.710 8.790 146,632 +0.10(+1.16%)
Dec 24, 2013 8.479 8.861 8.437 8.689 105,146 +0.22(+2.64%)
Dec 23, 2013 8.278 8.509 8.228 8.465 138,858 +0.18(+2.17%)
Dec 20, 2013 8.357 8.357 8.206 8.285 291,718 -0.06(-0.69%)
Dec 19, 2013 8.278 8.437 8.260 8.343 94,015 +0.01(+0.17%)
Dec 18, 2013 8.177 8.400 8.141 8.328 166,274 +0.17(+2.03%)
Dec 17, 2013 8.177 8.213 8.156 8.163 72,697 -0.05(-0.61%)
Dec 16, 2013 7.997 8.242 7.932 8.213 289,812 +0.22(+2.70%)
Dec 13, 2013 8.033 8.069 7.968 7.997 109,066 -0.05(-0.63%)
Dec 12, 2013 8.040 8.235 7.947 8.047 127,057 -0.03(-0.36%)
Dec 11, 2013 8.314 8.375 8.055 8.076 98,038 -0.27(-3.20%)
Dec 10, 2013 8.235 8.415 8.105 8.343 396,101 +0.11(+1.31%)
Dec 09, 2013 8.148 8.523 8.070 8.235 178,151 +0.19(+2.33%)
Dec 06, 2013 7.968 8.148 7.961 8.047 0 +0.18(+2.29%)
Dec 05, 2013 7.918 7.918 7.745 7.867 0 -0.06(-0.73%)
Dec 04, 2013 8.040 8.127 7.911 7.925 0 -0.22(-2.65%)
Dec 03, 2013 8.314 8.393 8.040 8.141 0 -0.23(-2.75%)
Dec 02, 2013 8.509 8.617 8.314 8.372 0 -0.19(-2.19%)
Nov 29, 2013 8.876 8.962 8.516 8.559 0 -0.27(-3.02%)
Nov 27, 2013 8.905 8.962 8.790 8.826 0 -0.04(-0.41%)
Nov 26, 2013 8.545 8.970 8.480 8.862 0 +0.20(+2.29%)
Nov 25, 2013 8.444 8.707 8.386 8.663 0 +0.23(+2.78%)
Nov 22, 2013 8.336 8.465 8.228 8.429 0 +0.11(+1.30%)
Nov 21, 2013 8.098 8.386 8.098 8.321 0 +0.24(+2.94%)
Nov 20, 2013 8.076 8.105 7.983 8.083 0 +0.04(+0.54%)
Nov 19, 2013 8.321 8.465 7.975 8.040 0 -0.20(-2.45%)
Nov 18, 2013 7.803 8.400 7.795 8.242 0 +0.47(+6.02%)
Nov 15, 2013 7.745 7.795 7.702 7.774 0 +0.03(+0.37%)
Nov 14, 2013 7.745 7.853 7.730 7.745 0 -0.19(-2.45%)
Nov 12, 2013 7.766 8.011 7.709 7.939 0 +0.17(+2.13%)
Nov 11, 2013 7.983 8.091 7.745 7.774 0 -0.18(-2.26%)
Nov 08, 2013 7.493 8.134 7.399 7.954 0 +0.50(+6.77%)
Nov 07, 2013 7.356 7.536 7.356 7.449 0 +0.09(+1.27%)
Nov 06, 2013 7.197 7.421 7.197 7.356 0 +0.16(+2.20%)
Nov 05, 2013 7.212 7.248 7.132 7.197 0 +0.00(+0.00%)
Nov 04, 2013 7.197 7.262 7.118 7.197 0 +0.00(+0.00%)
Nov 01, 2013 7.003 7.197 6.985 7.197 0 +0.19(+2.78%)
Oct 31, 2013 6.815 7.068 6.751 7.003 0 +0.22(+3.29%)
Oct 30, 2013 6.952 7.118 6.239 6.779 0 -0.20(-2.89%)
Oct 29, 2013 6.779 7.010 6.772 6.981 0 +0.20(+2.98%)
Oct 28, 2013 6.787 6.924 6.679 6.779 0 -0.02(-0.32%)
Oct 25, 2013 6.873 6.880 6.679 6.801 0 -0.08(-1.15%)
Oct 24, 2013 6.952 6.952 6.808 6.880 0 -0.06(-0.83%)
Oct 23, 2013 7.154 7.154 6.765 6.938 0 -0.24(-3.31%)
Oct 22, 2013 7.205 7.221 7.104 7.176 0 -0.03(-0.40%)
Oct 21, 2013 7.168 7.244 7.132 7.205 0 +0.01(+0.20%)
Oct 18, 2013 7.190 7.421 7.089 7.190 134,548 +0.03(+0.40%)
Oct 17, 2013 7.140 7.190 7.089 7.161 0 +0.02(+0.30%)
Oct 16, 2013 7.205 7.205 7.068 7.140 0 -0.04(-0.50%)
Oct 15, 2013 7.089 7.205 7.089 7.176 0 +0.05(+0.71%)
Oct 14, 2013 7.082 7.168 7.039 7.125 0 -0.01(-0.20%)
Oct 11, 2013 7.125 7.161 6.766 7.140 0 +0.03(+0.41%)
Oct 10, 2013 6.844 7.132 6.844 7.111 0 +0.32(+4.67%)
Oct 09, 2013 6.715 6.906 6.686 6.794 0 +0.08(+1.18%)
Oct 08, 2013 6.686 6.758 6.628 6.715 0 -0.00(-0.05%)
Oct 07, 2013 6.996 6.996 6.707 6.718 0 -0.28(-3.96%)
Oct 04, 2013 6.924 7.060 6.880 6.996 0 +0.07(+1.04%)
Oct 03, 2013 7.205 7.241 6.909 6.924 0 -0.28(-3.90%)
Oct 02, 2013 7.154 7.233 7.125 7.205 0 +0.04(+0.60%)
Oct 01, 2013 7.168 7.262 7.060 7.161 0 +0.13(+1.84%)
Sep 27, 2013 7.032 7.111 6.952 7.032 0 +0.01(+0.10%)
Sep 26, 2013 6.988 7.068 6.844 7.024 0 +0.05(+0.72%)
Sep 25, 2013 6.830 6.988 6.679 6.974 0 +0.16(+2.33%)
Sep 24, 2013 6.635 6.859 6.506 6.815 0 +0.15(+2.27%)
Sep 23, 2013 6.844 6.859 6.304 6.664 0 -0.24(-3.44%)
Sep 20, 2013 6.909 6.970 6.707 6.902 0 -0.01(-0.21%)
Sep 19, 2013 7.024 7.111 6.880 6.916 0 -0.12(-1.64%)
Sep 18, 2013 7.024 7.075 6.952 7.032 0 +0.01(+0.10%)
Sep 17, 2013 7.032 7.060 6.952 7.024 0 -0.02(-0.31%)
Sep 16, 2013 7.161 7.161 7.024 7.046 0 -0.12(-1.61%)
Sep 13, 2013 7.168 7.168 7.104 7.161 0 +0.00(+0.00%)
Sep 12, 2013 7.096 7.313 7.061 7.161 0 +0.06(+0.81%)
Sep 11, 2013 7.212 7.320 7.068 7.104 0 -0.11(-1.50%)
Sep 10, 2013 7.205 7.277 7.010 7.212 0 +0.05(+0.70%)
Sep 09, 2013 7.147 7.277 7.053 7.161 0 +0.13(+1.84%)
Sep 06, 2013 7.168 7.168 6.960 7.032 0 -0.12(-1.71%)
Sep 05, 2013 7.168 7.219 7.075 7.154 0 -0.01(-0.20%)
Sep 04, 2013 7.205 7.363 7.096 7.168 0 -0.03(-0.40%)
Sep 03, 2013 7.168 7.367 6.851 7.197 0 +0.35(+5.16%)
Aug 30, 2013 6.851 7.096 6.729 6.844 0 +0.04(+0.64%)
Aug 29, 2013 6.628 6.952 6.628 6.801 0 +0.19(+2.94%)
Aug 28, 2013 6.621 6.700 6.513 6.607 0 -0.05(-0.76%)
Aug 27, 2013 6.902 6.988 6.621 6.657 0 -0.32(-4.64%)
Aug 26, 2013 7.168 7.197 6.736 6.981 0 +0.14(+2.11%)
Aug 23, 2013 6.261 6.981 6.196 6.837 0 +0.79(+12.98%)
Aug 22, 2013 6.268 6.376 5.922 6.052 0 -0.22(-3.45%)
Aug 21, 2013 5.800 6.369 5.778 6.268 0 +0.49(+8.48%)
Aug 20, 2013 5.764 5.854 5.620 5.778 0 +0.03(+0.50%)
Aug 19, 2013 5.648 5.771 5.403 5.749 0 +0.03(+0.50%)
Aug 16, 2013 5.670 5.879 5.670 5.720 0 +0.01(+0.13%)
Aug 15, 2013 5.756 5.810 5.562 5.713 16,019 -0.14(-2.34%)
Aug 14, 2013 5.807 5.872 5.764 5.850 0 +0.01(+0.12%)
Aug 13, 2013 5.937 6.052 5.699 5.843 76,000 -0.12(-1.93%)
Aug 12, 2013 5.764 6.045 5.648 5.958 83,933 +0.13(+2.22%)
Aug 09, 2013 5.684 5.980 5.684 5.828 140,808 +0.19(+3.32%)
Aug 08, 2013 5.692 5.692 5.615 5.641 12,029 +0.01(+0.26%)
Aug 07, 2013 5.699 5.706 5.604 5.627 27,274 -0.04(-0.64%)
Aug 06, 2013 5.627 5.749 5.627 5.663 42,190 +0.04(+0.77%)
Aug 05, 2013 5.389 5.706 5.389 5.620 78,107 +0.23(+4.28%)
Aug 02, 2013 5.432 5.620 5.295 5.389 76,594 -0.09(-1.58%)
Aug 01, 2013 5.677 5.778 5.475 5.475 37,079 -0.14(-2.56%)
Jul 31, 2013 5.778 5.916 5.418 5.620 0 -0.16(-2.74%)
Jul 30, 2013 6.196 6.232 5.454 5.778 0 -0.33(-5.42%)
Jul 29, 2013 6.030 6.376 5.879 6.109 0 +0.13(+2.17%)
Jul 26, 2013 6.016 6.109 5.944 5.980 0 -0.03(-0.48%)
Jul 25, 2013 5.814 6.095 5.785 6.009 0 +0.22(+3.86%)
Jul 24, 2013 5.764 5.828 5.723 5.785 0 +0.06(+1.13%)
Jul 23, 2013 5.555 5.764 5.537 5.720 0 +0.22(+3.93%)
Jul 22, 2013 5.429 5.504 5.360 5.504 0 +0.09(+1.60%)
Jul 19, 2013 5.348 5.432 5.348 5.418 0 +0.05(+0.94%)
Jul 18, 2013 5.292 5.403 5.288 5.367 0 +0.10(+1.92%)
Jul 17, 2013 5.281 5.331 5.223 5.267 30,151 -0.04(-0.81%)
Jul 16, 2013 5.288 5.403 5.230 5.310 0 -0.01(-0.27%)
Jul 15, 2013 5.267 5.331 5.224 5.324 0 +0.01(+0.14%)
Jul 12, 2013 5.310 5.317 5.101 5.317 0 +0.06(+1.23%)
Jul 11, 2013 5.223 5.354 5.115 5.252 0 +0.10(+1.96%)
Jul 10, 2013 4.791 5.166 4.791 5.151 0 +0.34(+7.04%)
Jul 09, 2013 4.625 4.863 4.511 4.813 0 +0.24(+5.20%)
Jul 08, 2013 4.474 4.596 4.474 4.575 0 +0.10(+2.25%)
Jul 05, 2013 4.492 4.492 4.330 4.474 0 +0.15(+3.50%)
Jul 03, 2013 4.186 4.424 4.186 4.323 0 +0.15(+3.63%)
Jul 02, 2013 4.748 4.748 3.970 4.171 0 -0.25(-5.70%)
Jul 01, 2013 4.517 4.546 4.417 4.424 0 -0.11(-2.38%)
Jun 28, 2013 4.546 4.553 4.474 4.532 72,400 +0.03(+0.64%)
Jun 26, 2013 4.503 4.589 4.402 4.503 0 +0.00(+0.00%)
Jun 25, 2013 4.510 4.589 4.467 4.503 0 +0.00(+0.00%)
Jun 24, 2013 4.503 4.596 4.503 4.503 0 -0.01(-0.32%)
Jun 21, 2013 4.503 4.589 4.503 4.517 37,060 +0.01(+0.16%)
Jun 20, 2013 4.445 4.618 4.445 4.510 0 +0.02(+0.48%)
Jun 19, 2013 4.424 4.589 4.424 4.488 0 +0.08(+1.80%)
Jun 18, 2013 4.413 4.467 4.395 4.409 0 +0.01(+0.16%)
Jun 17, 2013 4.323 4.503 4.323 4.402 0 +0.06(+1.50%)
Jun 14, 2013 4.395 4.409 4.330 4.337 0 -0.03(-0.66%)
Jun 13, 2013 4.380 4.409 4.337 4.366 15,765 +0.03(+0.66%)
Jun 12, 2013 4.344 4.395 4.251 4.337 25,417 -0.01(-0.33%)
Jun 11, 2013 4.481 4.481 4.323 4.352 60,652 -0.12(-2.74%)
Jun 10, 2013 4.316 4.546 4.316 4.474 0 +0.15(+3.50%)
Jun 07, 2013 4.366 4.409 4.312 4.323 0 +0.00(+0.00%)
Jun 06, 2013 4.323 4.395 4.287 4.323 0 +0.00(+0.00%)
Jun 05, 2013 4.330 4.532 4.323 4.323 0 -0.01(-0.33%)
Jun 04, 2013 4.308 4.467 4.287 4.337 0 +0.02(+0.50%)
Jun 03, 2013 4.481 4.513 4.236 4.316 134,997 -0.26(-5.67%)
May 31, 2013 4.596 4.669 4.488 4.575 34,689 -0.04(-0.78%)
May 30, 2013 4.690 4.725 4.611 4.611 0 -0.09(-1.99%)
May 29, 2013 4.582 4.762 4.517 4.705 38,578 +0.07(+1.56%)
May 28, 2013 4.654 4.683 4.503 4.633 71,707 +0.01(+0.16%)
May 24, 2013 4.575 4.704 4.575 4.625 0 +0.05(+1.10%)
May 23, 2013 4.546 4.629 4.431 4.575 0 -0.06(-1.40%)
May 22, 2013 4.834 4.849 4.575 4.640 0 -0.17(-3.59%)
May 21, 2013 4.928 4.950 4.762 4.813 0 -0.08(-1.62%)
May 20, 2013 5.000 5.000 4.805 4.892 0 -0.15(-3.00%)
May 17, 2013 5.238 5.364 5.029 5.043 0 -0.19(-3.71%)
May 16, 2013 5.346 5.346 5.187 5.238 28,848 -0.06(-1.22%)
May 15, 2013 5.288 5.468 5.252 5.303 0 +0.20(+3.95%)
May 13, 2013 4.906 5.151 4.885 5.101 0 +0.17(+3.36%)
May 10, 2013 4.877 4.993 4.877 4.935 0 +0.06(+1.33%)
May 09, 2013 4.863 5.029 4.863 4.870 0 +0.00(+0.00%)
May 08, 2013 4.906 5.067 4.870 4.870 0 -0.04(-0.88%)
May 07, 2013 4.892 4.921 4.755 4.913 0 -0.01(-0.15%)
May 06, 2013 5.036 5.036 4.719 4.921 0 -0.09(-1.73%)
May 03, 2013 5.216 5.122 4.993 5.007 0 -0.10(-1.97%)
May 02, 2013 4.755 5.115 4.604 5.108 0 +0.27(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.