Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Bk Cp (NQ: IBCP )

25.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.565 3.134 2.565 2.759 612,767 +0.14(+5.51%)
Apr 27, 2012 2.478 2.867 2.471 2.615 491,239 +0.14(+5.52%)
Apr 26, 2012 2.363 2.594 2.320 2.478 318,123 +0.19(+8.18%)
Apr 25, 2012 2.197 2.341 2.097 2.291 121,252 +0.10(+4.61%)
Apr 24, 2012 1.981 2.493 1.981 2.190 845,084 +0.50(+29.91%)
Apr 23, 2012 1.693 1.693 1.621 1.686 18,613 -0.01(-0.43%)
Apr 20, 2012 1.621 1.693 1.621 1.693 36,835 +0.06(+3.98%)
Apr 19, 2012 1.650 1.668 1.628 1.628 28,974 -0.04(-2.59%)
Apr 18, 2012 1.650 1.679 1.621 1.671 21,493 +0.04(+2.20%)
Apr 17, 2012 1.686 1.722 1.628 1.635 46,788 -0.06(-3.82%)
Apr 16, 2012 1.657 1.707 1.621 1.700 23,830 +0.03(+1.73%)
Apr 13, 2012 1.657 1.715 1.592 1.671 36,360 +0.03(+2.00%)
Apr 12, 2012 1.679 1.722 1.614 1.639 67,869 -0.06(-3.62%)
Apr 11, 2012 1.628 1.700 1.585 1.700 40,191 +0.12(+7.27%)
Apr 10, 2012 1.563 1.657 1.535 1.585 49,227 +0.01(+0.92%)
Apr 09, 2012 1.614 1.614 1.535 1.571 43,257 -0.06(-3.97%)
Apr 05, 2012 1.635 1.679 1.635 1.635 40,735 +0.01(+0.88%)
Apr 04, 2012 1.592 1.685 1.585 1.621 74,940 -0.02(-1.31%)
Apr 03, 2012 1.657 1.707 1.592 1.643 64,549 +0.00(+0.00%)
Apr 02, 2012 1.592 1.643 1.547 1.643 63,451 +0.06(+3.64%)
Mar 30, 2012 1.787 1.787 1.549 1.585 119,581 -0.17(-9.84%)
Mar 29, 2012 1.650 1.866 1.621 1.758 301,596 +0.14(+8.93%)
Mar 28, 2012 1.585 1.768 1.549 1.614 219,895 +0.06(+4.19%)
Mar 27, 2012 1.441 1.599 1.441 1.549 148,782 +0.05(+3.37%)
Mar 26, 2012 1.326 1.499 1.304 1.499 119,542 +0.19(+14.29%)
Mar 23, 2012 1.333 1.340 1.311 1.311 21,762 -0.02(-1.62%)
Mar 22, 2012 1.333 1.362 1.297 1.333 63,940 -0.04(-2.63%)
Mar 21, 2012 1.333 1.369 1.304 1.369 114,346 +0.05(+3.83%)
Mar 20, 2012 1.340 1.347 1.282 1.318 61,261 -0.01(-1.09%)
Mar 19, 2012 1.326 1.405 1.297 1.333 69,456 -0.01(-1.07%)
Mar 16, 2012 1.320 1.362 1.297 1.347 59,738 +0.03(+2.19%)
Mar 15, 2012 1.290 1.362 1.261 1.318 66,057 +0.06(+4.36%)
Mar 14, 2012 1.326 1.340 1.239 1.263 39,787 -0.05(-3.65%)
Mar 13, 2012 1.218 1.326 1.174 1.311 129,168 +0.10(+8.33%)
Mar 12, 2012 1.210 1.218 1.117 1.210 17,022 +0.01(+0.60%)
Mar 09, 2012 1.146 1.218 1.117 1.203 88,301 +0.06(+5.03%)
Mar 08, 2012 1.153 1.167 1.131 1.146 22,993 -0.02(-1.85%)
Mar 07, 2012 1.153 1.167 1.117 1.167 6,479 +0.01(+0.62%)
Mar 06, 2012 1.124 1.167 1.117 1.160 25,407 +0.00(+0.08%)
Mar 05, 2012 1.137 1.174 1.117 1.159 46,381 +0.03(+2.47%)
Mar 02, 2012 1.109 1.138 1.094 1.131 4,225 +0.00(+0.04%)
Mar 01, 2012 1.117 1.162 1.088 1.131 11,566 +0.01(+1.25%)
Feb 29, 2012 1.131 1.174 1.117 1.117 25,010 -0.01(-1.27%)
Feb 28, 2012 1.153 1.167 1.124 1.131 27,046 -0.01(-0.63%)
Feb 27, 2012 1.153 1.160 1.117 1.138 30,017 -0.01(-1.25%)
Feb 24, 2012 1.153 1.174 1.117 1.153 6,772 +0.02(+1.91%)
Feb 23, 2012 1.160 1.167 1.117 1.131 31,524 -0.04(-3.68%)
Feb 22, 2012 1.189 1.203 1.160 1.174 6,901 -0.01(-0.61%)
Feb 21, 2012 1.182 1.195 1.131 1.182 20,514 -0.01(-1.21%)
Feb 17, 2012 1.210 1.225 1.160 1.196 15,486 -0.03(-2.35%)
Feb 16, 2012 1.182 1.225 1.182 1.225 24,696 +0.05(+4.29%)
Feb 15, 2012 1.167 1.174 1.141 1.174 20,684 +0.03(+2.52%)
Feb 14, 2012 1.124 1.167 1.117 1.146 1,369 +0.02(+1.92%)
Feb 13, 2012 1.124 1.153 1.117 1.124 17,904 -0.01(-0.64%)
Feb 10, 2012 1.196 1.210 1.117 1.131 33,934 -0.08(-6.55%)
Feb 09, 2012 1.182 1.225 1.153 1.210 43,128 +0.06(+5.00%)
Feb 08, 2012 1.182 1.232 1.153 1.153 46,594 -0.03(-2.44%)
Feb 07, 2012 1.138 1.189 1.121 1.182 22,860 +0.02(+1.86%)
Feb 06, 2012 1.160 1.196 1.095 1.160 57,794 -0.04(-3.01%)
Feb 03, 2012 1.124 1.203 1.045 1.196 100,513 +0.12(+10.66%)
Feb 02, 2012 1.153 1.153 1.073 1.081 40,992 -0.04(-3.23%)
Feb 01, 2012 1.254 1.254 1.117 1.117 96,029 -0.11(-8.82%)
Jan 31, 2012 1.203 1.239 1.189 1.225 24,495 +0.02(+1.80%)
Jan 30, 2012 1.218 1.218 1.203 1.203 46,347 +0.00(+0.06%)
Jan 27, 2012 1.174 1.225 1.174 1.202 18,450 +0.03(+2.39%)
Jan 26, 2012 1.210 1.333 1.146 1.174 26,541 -0.03(-2.34%)
Jan 25, 2012 1.189 1.203 1.131 1.202 25,814 +0.01(+1.15%)
Jan 24, 2012 1.167 1.218 1.153 1.189 50,285 +0.04(+3.13%)
Jan 23, 2012 1.117 1.167 1.117 1.153 16,828 +0.04(+3.23%)
Jan 20, 2012 1.189 1.189 1.045 1.117 103,568 -0.07(-6.06%)
Jan 19, 2012 1.261 1.419 1.059 1.189 333,061 -0.03(-2.37%)
Jan 18, 2012 1.081 1.239 1.081 1.218 81,315 +0.17(+16.55%)
Jan 17, 2012 1.045 1.081 0.9726 1.045 42,895 +0.03(+2.84%)
Jan 13, 2012 1.030 1.073 0.9870 1.016 12,769 -0.03(-2.76%)
Jan 12, 2012 1.073 1.073 1.016 1.045 21,043 -0.01(-0.68%)
Jan 11, 2012 1.030 1.081 1.030 1.052 34,424 -0.01(-0.68%)
Jan 10, 2012 1.023 1.059 0.9770 1.059 63,988 +0.05(+5.00%)
Jan 09, 2012 1.009 1.023 0.9726 1.009 13,480 +0.01(+0.72%)
Jan 06, 2012 0.9798 1.009 0.9654 1.001 17,235 +0.01(+1.46%)
Jan 05, 2012 1.009 1.009 0.9726 0.9870 15,808 -0.01(-1.44%)
Jan 04, 2012 0.9726 1.002 0.9726 1.001 9,317 +0.04(+4.51%)
Dec 30, 2011 0.9798 1.030 0.9366 0.9582 113,142 -0.02(-2.21%)
Dec 29, 2011 0.9532 0.9942 0.9366 0.9798 81,434 +0.04(+3.82%)
Dec 28, 2011 0.9438 0.9582 0.9366 0.9438 52,154 +0.00(+0.00%)
Dec 27, 2011 0.9510 0.9726 0.9438 0.9438 11,181 -0.01(-1.50%)
Dec 23, 2011 0.9366 0.9870 0.9366 0.9582 61,196 -0.01(-1.48%)
Dec 21, 2011 0.9366 0.9798 0.9366 0.9726 12,574 +0.02(+2.27%)
Dec 20, 2011 0.9510 0.9942 0.9006 0.9511 29,646 -0.01(-0.74%)
Dec 19, 2011 0.9726 0.9726 0.9150 0.9582 19,243 -0.03(-2.92%)
Dec 16, 2011 0.9942 0.9942 0.9438 0.9870 29,679 +0.01(+1.48%)
Dec 15, 2011 0.9654 1.023 0.9439 0.9726 23,453 -0.01(-0.74%)
Dec 14, 2011 0.9942 0.9942 0.9294 0.9798 44,177 -0.01(-1.45%)
Dec 13, 2011 1.015 1.037 0.9870 0.9942 23,320 -0.01(-1.43%)
Dec 12, 2011 1.023 1.043 1.009 1.009 31,982 -0.02(-2.10%)
Dec 09, 2011 1.023 1.052 1.009 1.030 23,303 +0.01(+0.70%)
Dec 08, 2011 1.066 1.066 1.009 1.023 7,746 +0.01(+0.71%)
Dec 07, 2011 1.009 1.066 1.009 1.016 12,449 -0.02(-2.08%)
Dec 06, 2011 0.9798 1.081 0.9798 1.037 34,431 +0.03(+2.86%)
Dec 05, 2011 1.009 1.045 0.9798 1.009 23,329 -0.03(-2.78%)
Dec 02, 2011 1.088 1.088 0.9726 1.037 59,207 -0.06(-5.88%)
Dec 01, 2011 0.9654 1.146 0.9654 1.102 21,238 +0.09(+9.28%)
Nov 30, 2011 0.9798 1.023 0.9222 1.009 54,736 +0.06(+6.06%)
Nov 29, 2011 0.9942 1.040 0.9366 0.9510 33,023 -0.09(-8.97%)
Nov 28, 2011 1.037 1.073 1.009 1.045 33,183 +0.03(+2.84%)
Nov 25, 2011 1.030 1.030 1.009 1.016 3,737 +0.01(+0.71%)
Nov 23, 2011 1.002 1.037 1.001 1.009 16,128 -0.01(-1.41%)
Nov 22, 2011 1.131 1.131 0.9942 1.023 51,047 -0.08(-7.19%)
Nov 21, 2011 1.088 1.182 1.081 1.102 28,311 +0.00(+0.00%)
Nov 18, 2011 1.138 1.153 1.102 1.102 12,285 -0.04(-3.17%)
Nov 17, 2011 1.095 1.146 1.081 1.138 11,700 +0.06(+5.33%)
Nov 16, 2011 1.196 1.196 1.081 1.081 25,478 -0.15(-12.28%)
Nov 15, 2011 1.246 1.261 1.194 1.232 40,194 -0.01(-0.58%)
Nov 14, 2011 1.081 1.239 1.081 1.239 36,193 +0.10(+8.86%)
Nov 11, 2011 1.135 1.254 1.131 1.138 66,258 +0.02(+1.94%)
Nov 10, 2011 0.9798 1.254 0.9150 1.117 176,974 +0.18(+19.23%)
Nov 09, 2011 1.081 1.081 0.9006 0.9366 85,040 -0.07(-7.14%)
Nov 08, 2011 1.088 1.131 0.9654 1.009 71,380 -0.07(-6.67%)
Nov 07, 2011 1.254 1.254 1.066 1.081 149,109 -0.18(-14.29%)
Nov 04, 2011 1.290 1.290 1.210 1.261 69,160 -0.01(-1.13%)
Nov 03, 2011 1.218 1.290 1.210 1.275 50,541 +0.06(+5.36%)
Nov 02, 2011 1.189 1.275 1.189 1.210 11,800 +0.03(+2.44%)
Nov 01, 2011 1.232 1.290 1.174 1.182 30,147 -0.06(-4.65%)
Oct 31, 2011 1.347 1.355 1.225 1.239 72,362 -0.12(-8.99%)
Oct 28, 2011 1.369 1.376 1.297 1.362 57,444 +0.01(+0.53%)
Oct 27, 2011 1.333 1.398 1.316 1.354 37,293 +0.06(+5.03%)
Oct 26, 2011 1.297 1.333 1.290 1.290 19,918 -0.01(-0.56%)
Oct 25, 2011 1.311 1.333 1.297 1.297 36,318 -0.04(-2.70%)
Oct 24, 2011 1.340 1.390 1.311 1.333 24,476 -0.01(-1.02%)
Oct 21, 2011 1.369 1.369 1.304 1.347 38,678 +0.01(+1.03%)
Oct 20, 2011 1.355 1.381 1.311 1.333 39,750 -0.06(-4.64%)
Oct 19, 2011 1.297 1.398 1.297 1.398 22,888 +0.09(+7.18%)
Oct 18, 2011 1.333 1.427 1.297 1.304 56,199 -0.08(-5.73%)
Oct 17, 2011 1.304 1.383 1.304 1.383 5,570 +0.03(+2.13%)
Oct 14, 2011 1.369 1.383 1.333 1.354 8,744 +0.03(+2.17%)
Oct 13, 2011 1.347 1.347 1.282 1.326 15,781 +0.01(+0.55%)
Oct 12, 2011 1.333 1.333 1.297 1.318 13,251 +0.01(+1.11%)
Oct 11, 2011 1.297 1.318 1.297 1.304 6,866 -0.01(-1.09%)
Oct 10, 2011 1.318 1.318 1.282 1.318 7,210 +0.04(+2.81%)
Oct 07, 2011 1.318 1.318 1.282 1.282 5,552 +0.00(+0.00%)
Oct 06, 2011 1.232 1.381 1.174 1.282 32,261 +0.02(+1.71%)
Oct 05, 2011 1.261 1.269 1.196 1.261 36,500 -0.04(-2.78%)
Oct 04, 2011 1.297 1.326 1.225 1.297 50,876 -0.01(-0.55%)
Oct 03, 2011 1.347 1.347 1.261 1.304 40,913 -0.08(-5.73%)
Sep 30, 2011 1.369 1.390 1.347 1.383 5,069 -0.03(-2.04%)
Sep 29, 2011 1.427 1.427 1.304 1.412 18,257 +0.06(+4.26%)
Sep 28, 2011 1.311 1.398 1.311 1.354 59,444 +0.00(+0.00%)
Sep 27, 2011 1.390 1.390 1.340 1.354 5,744 -0.02(-1.57%)
Sep 26, 2011 1.362 1.405 1.326 1.376 10,597 -0.04(-2.55%)
Sep 23, 2011 1.304 1.412 1.290 1.412 21,912 +0.12(+8.89%)
Sep 22, 2011 1.369 1.369 1.297 1.297 18,623 -0.08(-5.76%)
Sep 21, 2011 1.398 1.398 1.376 1.376 8,745 +0.01(+0.53%)
Sep 20, 2011 1.390 1.427 1.369 1.369 7,117 -0.04(-3.06%)
Sep 19, 2011 1.362 1.419 1.362 1.412 7,356 +0.06(+4.81%)
Sep 16, 2011 1.376 1.405 1.347 1.347 31,417 -0.04(-2.60%)
Sep 15, 2011 1.405 1.427 1.383 1.383 8,483 +0.01(+1.05%)
Sep 14, 2011 1.412 1.434 1.369 1.369 20,753 -0.04(-2.56%)
Sep 13, 2011 1.386 1.434 1.369 1.405 10,306 +0.00(+0.00%)
Sep 12, 2011 1.369 1.441 1.354 1.405 18,101 +0.01(+0.52%)
Sep 09, 2011 1.369 1.441 1.333 1.398 22,641 +0.02(+1.57%)
Sep 08, 2011 1.362 1.441 1.340 1.376 13,620 +0.00(+0.00%)
Sep 07, 2011 1.333 1.441 1.333 1.376 16,095 +0.03(+2.14%)
Sep 06, 2011 1.383 1.448 1.318 1.347 20,810 -0.06(-4.59%)
Sep 02, 2011 1.412 1.448 1.390 1.412 12,562 -0.04(-2.97%)
Sep 01, 2011 1.427 1.484 1.419 1.455 30,425 +0.03(+2.02%)
Aug 31, 2011 1.448 1.470 1.412 1.427 23,833 -0.02(-1.49%)
Aug 30, 2011 1.455 1.470 1.383 1.448 39,140 -0.01(-0.99%)
Aug 29, 2011 1.434 1.463 1.362 1.463 52,208 +0.03(+2.22%)
Aug 26, 2011 1.477 1.477 1.405 1.431 13,649 -0.01(-0.71%)
Aug 25, 2011 1.448 1.477 1.434 1.441 15,608 +0.01(+1.02%)
Aug 24, 2011 1.455 1.455 1.333 1.427 16,286 +0.01(+0.51%)
Aug 23, 2011 1.326 1.477 1.318 1.419 36,446 +0.10(+7.65%)
Aug 22, 2011 1.376 1.434 1.268 1.318 36,588 +0.02(+1.67%)
Aug 19, 2011 1.340 1.362 1.261 1.297 46,787 -0.07(-5.26%)
Aug 18, 2011 1.362 1.376 1.297 1.369 41,249 -0.01(-1.04%)
Aug 17, 2011 1.405 1.441 1.369 1.383 24,072 -0.05(-3.52%)
Aug 16, 2011 1.455 1.455 1.405 1.434 18,843 +0.01(+0.50%)
Aug 15, 2011 1.441 1.484 1.369 1.427 84,409 +0.03(+2.06%)
Aug 12, 2011 1.506 1.506 1.398 1.398 54,605 -0.04(-2.51%)
Aug 11, 2011 1.419 1.462 1.398 1.434 19,057 -0.04(-2.45%)
Aug 10, 2011 1.448 1.506 1.304 1.470 79,899 +0.01(+0.49%)
Aug 09, 2011 1.455 1.527 1.268 1.463 98,196 +0.17(+12.78%)
Aug 08, 2011 1.376 1.441 1.261 1.297 153,703 -0.22(-14.29%)
Aug 05, 2011 1.463 1.549 1.383 1.513 138,808 +0.04(+2.44%)
Aug 04, 2011 1.463 1.527 1.441 1.477 58,504 -0.02(-1.44%)
Aug 03, 2011 1.513 1.540 1.448 1.499 52,027 -0.02(-1.42%)
Aug 02, 2011 1.607 1.621 1.506 1.520 49,227 -0.08(-4.95%)
Aug 01, 2011 1.671 1.671 1.556 1.599 51,777 +0.03(+1.83%)
Jul 29, 2011 1.470 1.715 1.412 1.571 135,843 +0.09(+6.34%)
Jul 28, 2011 1.549 1.585 1.470 1.477 98,288 -0.07(-4.65%)
Jul 27, 2011 1.650 1.679 1.549 1.549 26,709 -0.12(-6.93%)
Jul 26, 2011 1.657 1.715 1.621 1.664 17,054 +0.01(+0.56%)
Jul 25, 2011 1.621 1.657 1.578 1.655 48,711 +0.01(+0.75%)
Jul 22, 2011 1.657 1.715 1.614 1.643 40,403 +0.01(+0.57%)
Jul 21, 2011 1.671 1.700 1.571 1.633 43,773 -0.00(-0.13%)
Jul 20, 2011 1.556 1.657 1.556 1.635 30,094 +0.09(+5.58%)
Jul 19, 2011 1.578 1.614 1.535 1.549 26,304 -0.02(-1.38%)
Jul 18, 2011 1.628 1.657 1.520 1.571 96,819 -0.06(-3.96%)
Jul 15, 2011 1.671 1.679 1.621 1.635 27,268 +0.00(+0.00%)
Jul 14, 2011 1.765 1.765 1.635 1.635 64,072 -0.12(-6.58%)
Jul 13, 2011 1.758 1.815 1.722 1.751 67,542 +0.01(+0.41%)
Jul 12, 2011 1.643 1.787 1.621 1.744 43,740 +0.10(+6.14%)
Jul 11, 2011 1.765 1.767 1.621 1.643 89,235 -0.15(-8.43%)
Jul 08, 2011 1.758 1.823 1.729 1.794 73,624 +0.04(+2.47%)
Jul 07, 2011 1.909 1.931 1.700 1.751 196,615 -0.15(-7.95%)
Jul 06, 2011 1.441 2.068 1.441 1.902 622,281 +0.44(+30.05%)
Jul 05, 2011 1.455 1.477 1.441 1.463 13,250 -0.03(-1.93%)
Jul 01, 2011 1.455 1.491 1.455 1.491 50,715 +0.03(+1.97%)
Jun 30, 2011 1.455 1.484 1.441 1.463 28,813 +0.02(+1.50%)
Jun 29, 2011 1.412 1.455 1.390 1.441 27,095 +0.06(+4.17%)
Jun 28, 2011 1.369 1.434 1.369 1.383 34,425 +0.04(+2.67%)
Jun 27, 2011 1.365 1.390 1.297 1.347 27,756 +0.00(+0.00%)
Jun 24, 2011 1.354 1.398 1.282 1.347 48,709 -0.01(-1.06%)
Jun 23, 2011 1.441 1.441 1.347 1.362 83,004 -0.09(-6.44%)
Jun 22, 2011 1.448 1.484 1.448 1.455 58,082 -0.01(-0.49%)
Jun 21, 2011 1.441 1.491 1.441 1.463 46,888 +0.02(+1.50%)
Jun 20, 2011 1.484 1.513 1.383 1.441 94,462 +0.06(+4.17%)
Jun 17, 2011 1.448 1.448 1.340 1.383 87,290 -0.04(-3.03%)
Jun 16, 2011 1.412 1.506 1.383 1.427 94,530 +0.01(+0.51%)
Jun 15, 2011 1.369 1.419 1.341 1.419 62,197 +0.03(+2.07%)
Jun 14, 2011 1.441 1.444 1.376 1.390 64,810 +0.00(+0.00%)
Jun 13, 2011 1.354 1.448 1.333 1.390 120,261 +0.02(+1.58%)
Jun 10, 2011 1.390 1.390 1.218 1.369 155,553 -0.02(-1.55%)
Jun 09, 2011 1.412 1.441 1.333 1.390 157,657 -0.06(-3.98%)
Jun 08, 2011 1.455 1.491 1.340 1.448 125,289 -0.04(-2.43%)
Jun 07, 2011 1.563 1.563 1.383 1.484 266,829 -0.08(-5.07%)
Jun 06, 2011 1.671 1.675 1.556 1.563 94,343 -0.12(-6.87%)
Jun 03, 2011 1.686 1.729 1.671 1.679 36,535 -0.13(-7.17%)
May 24, 2011 1.808 1.823 1.787 1.808 29,813 +0.02(+1.21%)
May 23, 2011 1.801 1.859 1.787 1.787 79,129 -0.02(-1.20%)
May 20, 2011 1.816 1.916 1.801 1.808 103,869 -0.04(-2.33%)
May 19, 2011 1.916 1.974 1.837 1.852 204,411 -0.03(-1.53%)
May 18, 2011 1.916 1.931 1.837 1.880 142,685 -0.06(-2.97%)
May 17, 2011 1.945 1.945 1.859 1.938 132,230 -0.01(-0.37%)
May 16, 2011 2.147 2.147 1.938 1.945 100,402 -0.21(-9.70%)
May 13, 2011 2.075 2.233 1.952 2.154 236,481 +0.04(+2.05%)
May 12, 2011 1.952 2.125 1.909 2.111 200,046 +0.13(+6.55%)
May 11, 2011 1.974 1.981 1.888 1.981 40,438 +0.00(+0.00%)
May 10, 2011 1.916 1.981 1.801 1.981 185,039 +0.14(+7.42%)
May 09, 2011 1.988 1.988 1.835 1.844 150,315 -0.14(-7.25%)
May 06, 2011 1.960 2.053 1.909 1.988 61,539 +0.07(+3.76%)
May 05, 2011 1.981 1.981 1.909 1.916 81,100 -0.06(-3.27%)
May 04, 2011 1.909 2.017 1.895 1.981 176,050 +0.05(+2.61%)
May 03, 2011 2.125 2.134 1.844 1.931 323,485 -0.27(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.