Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1350 0.1350 0.1300 0.1300 13,520 +0.00(+0.00%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 70,500 -0.01(-7.14%)
Apr 26, 2023 0.1250 0.1400 0.1250 0.1400 138,500 +0.01(+7.69%)
Apr 25, 2023 0.1250 0.1300 0.1250 0.1300 130,000 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1300 0.1300 130,000 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1350 0.1300 0.1300 47,000 +0.00(+0.00%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 34,500 -0.01(-3.70%)
Apr 19, 2023 0.1200 0.1350 0.1200 0.1350 374,000 +0.02(+12.50%)
Apr 18, 2023 0.1250 0.1250 0.1200 0.1200 108,000 +0.00(+4.35%)
Apr 17, 2023 0.1150 0.1250 0.1150 0.1150 280,777 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.1150 0.1150 151,400 -0.00(-4.17%)
Apr 13, 2023 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 11, 2023 0.1250 0.1250 0 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 5,300 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 700 -0.01(-3.70%)
Apr 04, 2023 0.1350 0.1350 0.1350 0.1350 18,800 +0.01(+3.85%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Mar 31, 2023 0.1300 0.1300 0.1300 0.1300 14,675 +0.00(+0.00%)
Mar 30, 2023 0.1350 0.1350 0.1300 0.1300 28,500 +0.00(+0.00%)
Mar 29, 2023 0.1350 0.1400 0.1300 0.1300 157,565 +0.01(+8.33%)
Mar 28, 2023 0.1300 0.1300 0.1200 0.1200 162,100 -0.02(-11.11%)
Mar 27, 2023 0.1300 0.1350 0.1300 0.1350 140,500 +0.00(+0.00%)
Mar 24, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 23, 2023 0.1400 0.1400 0.1250 0.1350 188,870 -0.01(-3.57%)
Mar 22, 2023 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Mar 21, 2023 0.1450 0.1450 0.1400 0.1400 256,500 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1200 0.1400 234,000 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+7.69%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1400 0.1300 0.1300 57,000 -0.01(-7.14%)
Mar 14, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1400 0.1400 117,900 -0.00(-3.45%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-3.33%)
Mar 06, 2023 0.1500 0.1600 0.1500 0.1500 145,500 +0.01(+3.45%)
Mar 03, 2023 0.1700 0.1700 0.1400 0.1450 159,001 -0.03(-14.71%)
Mar 02, 2023 0.1500 0.1700 0.1500 0.1700 101,000 +0.03(+17.24%)
Feb 28, 2023 0.1450 0.1450 0 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Feb 24, 2023 0.1450 0.1500 0.1350 0.1500 43,872 +0.01(+7.14%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 71,100 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0.1450 0.1450 23,500 +0.00(+0.00%)
Feb 21, 2023 0.1450 0.1500 0.1450 0.1450 38,000 -0.01(-3.33%)
Feb 17, 2023 0.1500 0 +0.00(+0.00%)
Feb 16, 2023 0.1500 0.1500 0.1500 0.1500 3,503 +0.00(+0.00%)
Feb 15, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Feb 13, 2023 0.1450 0.1450 20 +0.00(+0.00%)
Feb 10, 2023 0.1450 0.1450 0.1400 0.1450 71,005 +0.00(+0.00%)
Feb 08, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 06, 2023 0.1700 0.1700 0.1600 0.1600 158,555 -0.01(-5.88%)
Feb 03, 2023 0.1750 0.1850 0.1650 0.1700 136,375 -0.00(-2.86%)
Feb 02, 2023 0.1850 0.1850 0.1700 0.1750 80,000 -0.01(-5.41%)
Feb 01, 2023 0.1850 0.1850 0.1600 0.1850 53,400 +0.00(+0.00%)
Jan 31, 2023 0.1800 0.1850 0.1750 0.1850 51,500 -0.01(-2.63%)
Jan 30, 2023 0.1900 0.1900 0.1850 0.1900 11,000 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.1900 0.1900 17,200 -0.01(-5.00%)
Jan 26, 2023 0.1900 0.2000 0.1850 0.2000 44,000 +0.01(+2.56%)
Jan 25, 2023 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Jan 24, 2023 0.1850 0.2000 0.1750 0.2000 60,800 +0.01(+5.26%)
Jan 23, 2023 0.2100 0.2100 0.1900 0.1900 41,276 -0.02(-9.52%)
Jan 20, 2023 0.2100 0.2100 0.2100 0.2100 22,100 +0.01(+5.00%)
Jan 19, 2023 0.2100 0.2100 0.2000 0.2000 35,300 -0.02(-9.09%)
Jan 18, 2023 0.2150 0.2200 0.2100 0.2200 110,000 +0.01(+2.33%)
Jan 17, 2023 0.2200 0.2200 0.2100 0.2150 8,000 -0.01(-4.44%)
Jan 16, 2023 0.2300 0.2300 0.2250 0.2250 8,606 -0.01(-4.26%)
Jan 13, 2023 0.2200 0.2350 0.2200 0.2350 52,936 +0.00(+0.00%)
Jan 12, 2023 0.2450 0.2450 0.2350 0.2350 29,500 +0.00(+0.00%)
Jan 10, 2023 0.2350 0.2350 0 +0.00(+0.00%)
Jan 09, 2023 0.2200 0.2350 0.2150 0.2350 35,204 +0.02(+9.30%)
Jan 06, 2023 0.2150 0.2150 0.2150 0.2150 54,000 +0.01(+2.38%)
Jan 05, 2023 0.2300 0.2300 0.2100 0.2100 22,500 -0.02(-8.70%)
Jan 04, 2023 0.2950 0.2950 0.2300 0.2300 197,357 -0.06(-20.69%)
Jan 03, 2023 0.1800 0.3200 0.1750 0.2900 407,829 +0.14(+93.33%)
Dec 30, 2022 0.1500 0 +0.03(+30.43%)
Dec 29, 2022 0.1200 0.1250 0.1150 0.1150 93,350 +0.01(+9.52%)
Dec 28, 2022 0.1200 0.1200 0.1050 0.1050 156,010 -0.02(-16.00%)
Dec 23, 2022 0.1250 0 +0.01(+4.17%)
Dec 22, 2022 0.1250 0.1250 0.1200 0.1200 31,275 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 4 +0.00(+4.35%)
Dec 19, 2022 0.1400 0.1400 0.1150 0.1150 258,820 -0.02(-14.81%)
Dec 16, 2022 0.1150 0.1350 0.1100 0.1350 140,630 +0.01(+3.85%)
Dec 14, 2022 0.1300 0.1300 0 -0.01(-3.70%)
Dec 13, 2022 0.1350 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Dec 09, 2022 0.1200 0.1200 0.1200 0.1200 1,400 -0.01(-7.69%)
Dec 08, 2022 0.1350 0.1350 0.1300 0.1300 28,500 +0.00(+0.00%)
Dec 06, 2022 0.1300 0.1300 0 -0.01(-3.70%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 10,510 -0.01(-3.57%)
Dec 02, 2022 0.1400 0.1400 0.1400 0.1400 22,200 +0.00(+0.00%)
Dec 01, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Nov 30, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 29, 2022 0.1350 0.1350 0.1350 0.1350 1,900 -0.01(-3.57%)
Nov 28, 2022 0.1400 0.1400 0.1400 0.1400 30,517 +0.00(+0.00%)
Nov 25, 2022 0.1400 0.1450 0.1400 0.1400 12,524 +0.01(+7.69%)
Nov 24, 2022 0.1300 0.1300 0.1300 0.1300 2,750 +0.00(+0.00%)
Nov 22, 2022 0.1300 0.1300 3 -0.01(-7.14%)
Nov 21, 2022 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 18, 2022 0.1400 0.1400 0.1400 0.1400 2,524 +0.01(+7.69%)
Nov 17, 2022 0.1300 0.1300 0.1300 0.1300 18,200 -0.01(-3.70%)
Nov 15, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Nov 14, 2022 0.1350 0.1350 0.1350 0.1350 620 +0.00(+0.00%)
Nov 11, 2022 0.1450 0.1500 0.1250 0.1350 89,041 -0.02(-12.90%)
Nov 10, 2022 0.1550 0.1550 0.1400 0.1550 1,500 +0.01(+10.71%)
Nov 07, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 3,669 +0.00(+0.00%)
Nov 01, 2022 0.1400 0.1400 100 -0.00(-3.45%)
Oct 31, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Oct 28, 2022 0.1500 0.1500 0.1400 0.1400 5,150 +0.00(+0.00%)
Oct 27, 2022 0.1400 0.1400 0.1400 0.1400 1,600 +0.00(+0.00%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1400 32,760 -0.00(-3.45%)
Oct 21, 2022 0.1450 201 +0.00(+0.00%)
Oct 20, 2022 0.1450 0.1500 0.1400 0.1450 100,214 -0.01(-3.33%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1500 46,507 -0.01(-6.25%)
Oct 13, 2022 0.1600 0 +0.01(+3.23%)
Oct 11, 2022 0.1550 0.1550 0 -0.01(-6.06%)
Oct 06, 2022 0.1650 0 +0.00(+0.00%)
Oct 05, 2022 0.1650 0.1650 0.1650 0.1650 10,130 -0.01(-5.71%)
Sep 30, 2022 0.1750 376 +0.00(+2.94%)
Sep 29, 2022 0.1800 0.1800 0.1700 0.1700 27,020 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1750 0.1700 0.1700 40,500 -0.00(-2.86%)
Sep 26, 2022 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Sep 22, 2022 0.1800 0.1800 100 +0.01(+5.88%)
Sep 21, 2022 0.1600 0.1800 0.1600 0.1700 44,075 +0.01(+3.03%)
Sep 20, 2022 0.1800 0.1800 0.1650 0.1650 52,532 -0.01(-8.33%)
Sep 19, 2022 0.1800 0.1800 0.1800 0.1800 26,100 +0.01(+5.88%)
Sep 16, 2022 0.1650 0.1750 0.1500 0.1700 106,000 -0.01(-5.56%)
Sep 14, 2022 0.1800 0.1800 330 +0.01(+5.88%)
Sep 13, 2022 0.1550 0.1850 0.1400 0.1700 283,305 -0.01(-5.56%)
Sep 09, 2022 0.1800 1 +0.00(+0.00%)
Sep 08, 2022 0.1650 0.1800 0.1650 0.1800 14,500 -0.01(-5.26%)
Sep 07, 2022 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-5.00%)
Sep 06, 2022 0.2000 0.2000 0.1950 0.2000 63,230 +0.00(+0.00%)
Sep 02, 2022 0.2000 0 +0.01(+5.26%)
Sep 01, 2022 0.2250 0.2250 0.1900 0.1900 37,400 -0.01(-7.32%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2050 43,500 +0.00(+2.50%)
Aug 30, 2022 0.2000 0.2100 0.2000 0.2000 167,100 +0.01(+2.56%)
Aug 29, 2022 0.1500 0.1950 0.1500 0.1950 230,026 +0.04(+25.81%)
Aug 26, 2022 0.1600 0.1600 0.1350 0.1550 71,874 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1550 168,310 -0.01(-6.06%)
Aug 24, 2022 0.1700 0.1950 0.1650 0.1650 45,800 -0.01(-2.94%)
Aug 23, 2022 0.1700 0.1700 0.1700 0.1700 36,000 +0.01(+6.25%)
Aug 22, 2022 0.1550 0.1700 0.1550 0.1600 75,512 +0.01(+6.67%)
Aug 19, 2022 0.1650 0.1650 0.1500 0.1500 363,751 -0.02(-9.09%)
Aug 18, 2022 0.1650 0.1650 0.1650 0.1650 63,000 +0.00(+0.00%)
Aug 17, 2022 0.1750 0.1800 0.1650 0.1650 85,000 -0.01(-2.94%)
Aug 16, 2022 0.1750 0.1750 0.1700 0.1700 50,550 +0.01(+3.03%)
Aug 15, 2022 0.1800 0.1800 0.1650 0.1650 98,941 -0.01(-2.94%)
Aug 12, 2022 0.1800 0.1800 0.1700 0.1700 76,100 -0.01(-5.56%)
Aug 11, 2022 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Aug 10, 2022 0.1700 0.1800 0.1700 0.1800 33,300 -0.01(-5.26%)
Aug 09, 2022 0.1900 0.2000 0.1900 0.1900 76,678 +0.00(+0.00%)
Aug 08, 2022 0.1850 0.1950 0.1850 0.1900 103,535 -0.01(-7.32%)
Aug 03, 2022 0.2050 0.2050 690 +0.01(+5.13%)
Aug 02, 2022 0.1950 0.2000 0.1950 0.1950 34,000 -0.01(-7.14%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 28, 2022 0.1600 0.2000 0.1600 0.2000 315,300 +0.03(+17.65%)
Jul 27, 2022 0.1700 0.1700 0.1600 0.1700 32,163 +0.00(+0.00%)
Jul 26, 2022 0.1750 0.1750 0.1600 0.1700 31,176 -0.02(-10.53%)
Jul 25, 2022 0.2000 0.2000 0.1900 0.1900 49,950 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.1900 0.1700 0.1900 63,811 -0.04(-17.39%)
Jul 20, 2022 0.2300 0.2300 100 +0.05(+27.78%)
Jul 19, 2022 0.1950 0.1950 0.1800 0.1800 18,940 -0.01(-2.70%)
Jul 18, 2022 0.2150 0.2150 0.1800 0.1850 26,688 -0.02(-7.50%)
Jul 15, 2022 0.2000 0.2200 0.1900 0.2000 86,700 -0.04(-16.67%)
Jul 14, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jul 13, 2022 0.2000 0.2400 0.2000 0.2300 22,000 +0.03(+15.00%)
Jul 12, 2022 0.2000 0.2000 0.1900 0.2000 47,500 +0.01(+5.26%)
Jul 11, 2022 0.1950 0.1950 0.1900 0.1900 7,511 -0.02(-9.52%)
Jul 08, 2022 0.1950 0.2100 0.1900 0.2100 42,000 +0.01(+5.00%)
Jul 07, 2022 0.2100 0.2200 0.1950 0.2000 133,900 -0.01(-4.76%)
Jul 06, 2022 0.2150 0.2250 0.2050 0.2100 54,600 -0.01(-4.55%)
Jul 05, 2022 0.2200 0.2200 0.2200 0.2200 25,020 -0.01(-2.22%)
Jul 04, 2022 0.2150 0.2250 0.2100 0.2250 33,000 +0.02(+7.14%)
Jun 30, 2022 0.2100 0 -0.02(-10.64%)
Jun 29, 2022 0.2350 0.2350 0.2200 0.2350 27,500 -0.01(-2.08%)
Jun 27, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2500 0.2400 0.2400 37,907 -0.04(-12.73%)
Jun 23, 2022 0.2600 0.2750 0.2550 0.2750 33,070 -0.01(-1.79%)
Jun 22, 2022 0.2750 0.2800 0.2700 0.2800 126,008 +0.01(+1.82%)
Jun 21, 2022 0.2500 0.2750 0.2500 0.2750 36,000 +0.01(+1.85%)
Jun 20, 2022 0.2250 0.2700 0.2250 0.2700 33,130 +0.06(+28.57%)
Jun 17, 2022 0.2150 0.2150 0.2000 0.2100 145,506 -0.01(-2.33%)
Jun 16, 2022 0.2200 0.2300 0.2150 0.2150 15,500 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.2150 0.2150 10,368 -0.01(-2.27%)
Jun 14, 2022 0.2200 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Jun 13, 2022 0.2400 0.2400 0.2200 0.2200 14,431 -0.02(-8.33%)
Jun 10, 2022 0.2300 0.2600 0.2200 0.2400 99,150 +0.02(+9.09%)
Jun 09, 2022 0.2150 0.2250 0.2150 0.2200 69,828 +0.01(+2.33%)
Jun 08, 2022 0.2100 0.2150 0.2100 0.2150 19,100 +0.01(+2.38%)
Jun 07, 2022 0.2350 0.2350 0.2100 0.2100 35,555 -0.02(-10.64%)
Jun 06, 2022 0.2250 0.2350 0.2200 0.2350 30,320 +0.01(+4.44%)
Jun 03, 2022 0.2300 0.2300 0.2250 0.2250 9,420 -0.01(-4.26%)
Jun 02, 2022 0.2300 0.2350 0.2200 0.2350 25,810 +0.00(+2.17%)
Jun 01, 2022 0.2200 0.2300 0.2200 0.2300 4,985 +0.02(+9.52%)
May 31, 2022 0.2150 0.2250 0.2100 0.2100 62,034 -0.02(-8.70%)
May 30, 2022 0.2200 0.2500 0.2200 0.2300 117,145 +0.00(+0.00%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 2,280 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 13,400 -0.01(-4.17%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+4.35%)
May 24, 2022 0.2400 0.2450 0.2300 0.2300 82,500 -0.01(-4.17%)
May 20, 2022 0.2400 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2400 0.2300 0.2400 50,007 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 14,000 +0.01(+2.13%)
May 17, 2022 0.2250 0.2400 0.2200 0.2350 114,271 +0.00(+2.17%)
May 16, 2022 0.2300 0.2450 0.2300 0.2300 26,926 -0.01(-4.17%)
May 13, 2022 0.2400 0.2500 0.2400 0.2400 106,220 +0.00(+0.00%)
May 12, 2022 0.2650 0.2650 0.2350 0.2400 218,725 -0.03(-9.43%)
May 11, 2022 0.2600 0.2650 0.2500 0.2650 133,050 +0.01(+1.92%)
May 10, 2022 0.2350 0.2600 0.2300 0.2600 249,045 +0.01(+4.00%)
May 09, 2022 0.2550 0.2750 0.2400 0.2500 107,629 -0.02(-7.41%)
May 06, 2022 0.2650 0.2700 0.2650 0.2700 1,895 +0.01(+3.85%)
May 05, 2022 0.2650 0.2650 0.2400 0.2600 19,125 +0.00(+0.00%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 17,284 -0.01(-1.89%)
May 03, 2022 0.2650 0.2700 0.2650 0.2650 29,284 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.