Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3250 0.3250 0.3200 0.3200 16,362 -0.01(-1.54%)
Apr 27, 2023 0.3050 0.3250 0.3050 0.3250 107,635 +0.04(+12.07%)
Apr 26, 2023 0.3400 0.3400 0.2850 0.2900 129,436 -0.03(-9.38%)
Apr 25, 2023 0.2850 0.3200 0.2800 0.3200 42,460 +0.03(+8.47%)
Apr 24, 2023 0.3000 0.3300 0.2700 0.2950 152,610 -0.01(-1.67%)
Apr 21, 2023 0.3200 0.3200 0.2900 0.3000 16,862 +0.01(+3.45%)
Apr 20, 2023 0.3300 0.3300 0.2900 0.2900 235,434 -0.04(-12.12%)
Apr 19, 2023 0.3400 0.3500 0.3300 0.3300 158,864 -0.04(-12.00%)
Apr 18, 2023 0.3600 0.3800 0.3600 0.3750 51,345 +0.03(+8.70%)
Apr 17, 2023 0.3600 0.3600 0.3200 0.3450 127,278 -0.04(-9.21%)
Apr 14, 2023 0.3900 0.3950 0.3000 0.3800 935,794 +0.04(+11.76%)
Apr 13, 2023 0.3350 0.3800 0.3300 0.3400 481,974 +0.04(+11.48%)
Apr 12, 2023 0.3100 0.3400 0.2950 0.3050 662,359 +0.02(+7.02%)
Apr 11, 2023 0.2400 0.2850 0.2350 0.2850 451,158 +0.06(+26.67%)
Apr 10, 2023 0.2300 0.2450 0.2100 0.2250 264,464 -0.01(-4.26%)
Apr 06, 2023 0.2350 0 +0.01(+6.82%)
Apr 05, 2023 0.2550 0.2550 0.1900 0.2200 460,892 +0.05(+33.33%)
Jan 05, 2023 0.1650 0 +0.01(+6.45%)
Jan 04, 2023 0.1350 0.1700 0.1350 0.1550 131,114 +0.01(+6.90%)
Jan 03, 2023 0.1500 0.1500 0.1400 0.1450 68,610 +0.00(+3.57%)
Dec 30, 2022 0.1400 0 -0.00(-3.45%)
Dec 29, 2022 0.1400 0.1450 0.1350 0.1450 61,271 +0.01(+7.41%)
Dec 28, 2022 0.1400 0.1400 0.1350 0.1350 303,807 -0.01(-10.00%)
Dec 23, 2022 0.1500 0 -0.01(-3.23%)
Dec 22, 2022 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Dec 21, 2022 0.1550 0.1550 0.1450 0.1500 138,056 -0.01(-3.23%)
Dec 20, 2022 0.1600 0.1600 0.1550 0.1550 36,933 -0.01(-6.06%)
Dec 19, 2022 0.1700 0.1700 0.1600 0.1650 40,303 +0.01(+6.45%)
Dec 16, 2022 0.1800 0.1800 0.1500 0.1550 66,972 -0.03(-16.22%)
Dec 14, 2022 0.1850 10 +0.02(+12.12%)
Dec 13, 2022 0.1700 0.1700 0.1650 0.1650 5,937 +0.00(+0.00%)
Dec 12, 2022 0.1800 0.1800 0.1550 0.1650 29,643 +0.01(+3.13%)
Dec 09, 2022 0.1650 0.1650 0.1600 0.1600 12,313 -0.01(-5.88%)
Dec 08, 2022 0.1700 0.1700 0.1650 0.1700 49,145 +0.01(+3.03%)
Dec 07, 2022 0.1650 0.1650 0.1600 0.1650 58,455 -0.02(-13.16%)
Nov 30, 2022 0.1900 695 +0.01(+5.56%)
Nov 29, 2022 0.1800 0.1900 0.1800 0.1800 62,819 -0.01(-2.70%)
Nov 28, 2022 0.1450 0.1850 0.1450 0.1850 182,654 +0.03(+19.35%)
Nov 25, 2022 0.1450 0.1550 0.1450 0.1550 27,515 +0.01(+3.33%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 7,603 +0.00(+0.00%)
Nov 23, 2022 0.1550 0.1550 0.1500 0.1500 14,245 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1650 0.1500 0.1500 186,829 +0.00(+0.00%)
Nov 21, 2022 0.1850 0.1850 0.1450 0.1500 287,735 -0.04(-21.05%)
Nov 18, 2022 0.1900 0.1900 0.1900 0.1900 8,461 +0.00(+0.00%)
Nov 17, 2022 0.1800 0.1900 0.1800 0.1900 41,600 +0.00(+0.00%)
Nov 16, 2022 0.1850 0.1900 0.1750 0.1900 144,696 +0.01(+5.56%)
Nov 15, 2022 0.1950 0.1950 0.1800 0.1800 352,307 -0.02(-10.00%)
Nov 14, 2022 0.2100 0.2100 0.1950 0.2000 242,450 -0.02(-11.11%)
Nov 11, 2022 0.2200 0.2250 0.2150 0.2250 23,408 -0.01(-2.17%)
Nov 10, 2022 0.2000 0.2300 0.2000 0.2300 157,522 +0.03(+15.00%)
Nov 09, 2022 0.2050 0.2050 0.1900 0.2000 305,286 -0.01(-4.76%)
Nov 08, 2022 0.2150 0.2250 0.2100 0.2100 129,503 -0.02(-6.67%)
Nov 07, 2022 0.2250 0.2250 0.2250 0.2250 13,500 +0.01(+2.27%)
Nov 04, 2022 0.2200 0.2250 0.2200 0.2200 30,620 +0.00(+0.00%)
Nov 03, 2022 0.2250 0.2250 0.2150 0.2200 23,000 +0.00(+0.00%)
Nov 02, 2022 0.2150 0.2200 0.2150 0.2200 16,201 +0.00(+0.00%)
Nov 01, 2022 0.2200 0.2200 0.2150 0.2200 44,170 +0.00(+0.00%)
Oct 31, 2022 0.2150 0.2200 0.2100 0.2200 40,784 +0.01(+4.76%)
Oct 28, 2022 0.2250 0.2250 0.2100 0.2100 23,003 -0.02(-8.70%)
Oct 27, 2022 0.2250 0.2300 0.2200 0.2300 40,077 -0.00(-2.13%)
Oct 26, 2022 0.2300 0.2350 0.2150 0.2350 64,777 +0.01(+4.44%)
Oct 25, 2022 0.2100 0.2250 0.2100 0.2250 154,268 +0.01(+4.65%)
Oct 24, 2022 0.2100 0.2150 0.2050 0.2150 65,711 +0.01(+2.38%)
Oct 21, 2022 0.2150 0.2150 0.2100 0.2100 63,122 -0.01(-2.33%)
Oct 20, 2022 0.2200 0.2200 0.2150 0.2150 29,825 -0.01(-2.27%)
Oct 19, 2022 0.2400 0.2400 0.2150 0.2200 60,810 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2250 0.2200 0.2200 20,692 +0.00(+0.00%)
Oct 17, 2022 0.2300 0.2350 0.2200 0.2200 75,059 +0.00(+0.00%)
Oct 14, 2022 0.2150 0.2200 0.2150 0.2200 10,505 +0.00(+0.00%)
Oct 13, 2022 0.2100 0.2200 0.2100 0.2200 96,961 +0.01(+4.76%)
Oct 12, 2022 0.2150 0.2150 0.2100 0.2100 61,464 -0.01(-4.55%)
Oct 11, 2022 0.2350 0.2350 0.2150 0.2200 110,504 -0.01(-2.22%)
Oct 07, 2022 0.2250 0 +0.00(+0.00%)
Oct 06, 2022 0.2300 0.2300 0.2250 0.2250 19,100 +0.00(+0.00%)
Oct 05, 2022 0.2450 0.2450 0.2250 0.2250 10,502 -0.03(-11.76%)
Oct 04, 2022 0.2300 0.2550 0.2300 0.2550 126,249 +0.04(+15.91%)
Oct 03, 2022 0.2150 0.2200 0.2150 0.2200 41,905 +0.01(+2.33%)
Sep 30, 2022 0.2200 0.2200 0.2150 0.2150 72,000 +0.00(+0.00%)
Sep 29, 2022 0.2100 0.2150 0.2100 0.2150 46,421 +0.00(+0.00%)
Sep 28, 2022 0.2250 0.2250 0.2150 0.2150 9,599 +0.01(+2.38%)
Sep 27, 2022 0.2150 0.2250 0.2100 0.2100 149,500 +0.00(+0.00%)
Sep 26, 2022 0.2150 0.2250 0.2100 0.2100 87,086 +0.00(+0.00%)
Sep 23, 2022 0.2150 0.2250 0.2100 0.2100 131,496 -0.02(-6.67%)
Sep 22, 2022 0.2250 0.2300 0.2250 0.2250 17,555 +0.00(+0.00%)
Sep 21, 2022 0.2200 0.2400 0.2200 0.2250 91,001 -0.01(-4.26%)
Sep 20, 2022 0.2350 0.2350 0.2350 0.2350 2,023 +0.00(+2.17%)
Sep 19, 2022 0.2050 0.2300 0.2050 0.2300 47,171 +0.02(+6.98%)
Sep 16, 2022 0.2250 0.2250 0.2150 0.2150 49,103 -0.02(-6.52%)
Sep 15, 2022 0.2300 0.2300 0.2300 0.2300 2,022 +0.00(+0.00%)
Sep 14, 2022 0.2300 0.2300 0.2300 0.2300 31,037 +0.00(+0.00%)
Sep 13, 2022 0.2500 0.2500 0.2300 0.2300 137,460 -0.04(-14.81%)
Sep 12, 2022 0.2400 0.2700 0.2300 0.2700 168,621 +0.05(+22.73%)
Sep 08, 2022 0.2200 0.2200 503 -0.01(-4.35%)
Sep 07, 2022 0.2200 0.2300 0.2050 0.2300 101,360 +0.01(+4.55%)
Sep 06, 2022 0.2200 0.2200 0.2200 0.2200 13,553 -0.01(-6.38%)
Sep 02, 2022 0.2350 0 +0.01(+6.82%)
Sep 01, 2022 0.2300 0.2300 0.2200 0.2200 163,150 -0.01(-4.35%)
Aug 31, 2022 0.2250 0.2300 0.2250 0.2300 11,500 +0.01(+2.22%)
Aug 30, 2022 0.2350 0.2350 0.2250 0.2250 36,311 -0.01(-2.17%)
Aug 29, 2022 0.2350 0.2350 0.2250 0.2300 50,227 +0.00(+0.00%)
Aug 26, 2022 0.2500 0.2500 0.2300 0.2300 45,756 -0.02(-8.00%)
Aug 25, 2022 0.2650 0.2650 0.2400 0.2500 100,419 -0.01(-1.96%)
Aug 24, 2022 0.2500 0.2550 0.2500 0.2550 51,601 +0.01(+2.00%)
Aug 23, 2022 0.2550 0.2550 0.2350 0.2500 171,734 +0.00(+0.00%)
Aug 22, 2022 0.2450 0.2500 0.2300 0.2500 124,763 +0.01(+2.04%)
Aug 19, 2022 0.2600 0.2600 0.2400 0.2450 248,252 -0.03(-9.26%)
Aug 18, 2022 0.2600 0.2700 0.2600 0.2700 40,800 +0.01(+3.85%)
Aug 17, 2022 0.2600 0.2650 0.2600 0.2600 129,835 +0.00(+0.00%)
Aug 16, 2022 0.2750 0.2750 0.2600 0.2600 203,975 -0.03(-11.86%)
Aug 15, 2022 0.2900 0.2950 0.2800 0.2950 114,457 +0.00(+0.00%)
Aug 12, 2022 0.2800 0.3100 0.2800 0.2950 111,019 +0.01(+5.36%)
Aug 11, 2022 0.2850 0.2900 0.2700 0.2800 112,916 +0.02(+5.66%)
Aug 10, 2022 0.2800 0.2800 0.2650 0.2650 222,511 +0.00(+0.00%)
Aug 09, 2022 0.2900 0.2900 0.2600 0.2650 115,401 -0.02(-7.02%)
Aug 08, 2022 0.2950 0.3200 0.2850 0.2850 133,550 +0.00(+0.00%)
Aug 05, 2022 0.3000 0.3000 0.2600 0.2850 257,128 -0.01(-3.39%)
Aug 04, 2022 0.2850 0.2950 0.2850 0.2950 15,848 -0.01(-1.67%)
Aug 03, 2022 0.2850 0.3000 0.2550 0.3000 260,864 +0.02(+9.09%)
Aug 02, 2022 0.2800 0.2950 0.2750 0.2750 48,519 -0.02(-8.33%)
Jul 29, 2022 0.3000 0 +0.02(+9.09%)
Jul 28, 2022 0.2750 0.2750 0.2500 0.2750 79,063 +0.04(+14.58%)
Jul 27, 2022 0.2600 0.2650 0.2400 0.2400 54,793 +0.00(+0.00%)
Jul 26, 2022 0.2500 0.2500 0.2250 0.2400 55,700 -0.02(-5.88%)
Jul 25, 2022 0.2650 0.2650 0.2550 0.2550 22,342 -0.02(-5.56%)
Jul 22, 2022 0.2750 0.2850 0.2550 0.2700 80,792 -0.01(-1.82%)
Jul 21, 2022 0.2900 0.3200 0.2750 0.2750 111,423 -0.02(-6.78%)
Jul 20, 2022 0.2900 0.3200 0.2900 0.2950 117,882 +0.01(+3.51%)
Jul 19, 2022 0.2650 0.2850 0.2600 0.2850 176,992 +0.01(+5.56%)
Jul 18, 2022 0.2450 0.2850 0.2350 0.2700 207,061 +0.07(+31.71%)
Jul 15, 2022 0.2100 0.2200 0.2050 0.2050 40,301 -0.02(-8.89%)
Jul 14, 2022 0.2150 0.2250 0.2000 0.2250 133,454 +0.02(+7.14%)
Jul 13, 2022 0.2050 0.2100 0.2050 0.2100 8,501 +0.01(+2.44%)
Jul 12, 2022 0.2200 0.2200 0.2050 0.2050 96,660 -0.02(-6.82%)
Jul 11, 2022 0.2200 0.2200 0.2200 0.2200 23,404 -0.01(-2.22%)
Jul 08, 2022 0.2300 0.2400 0.2200 0.2250 94,510 +0.01(+2.27%)
Jul 07, 2022 0.2050 0.2200 0.2050 0.2200 6,112 +0.01(+2.33%)
Jul 06, 2022 0.2100 0.2250 0.2100 0.2150 111,441 +0.01(+2.38%)
Jul 05, 2022 0.1900 0.2100 0.1800 0.2100 314,322 +0.01(+5.00%)
Jul 04, 2022 0.1950 0.2100 0.1900 0.2000 9,865 +0.01(+2.56%)
Jun 30, 2022 0.1950 0 -0.01(-7.14%)
Jun 29, 2022 0.2150 0.2150 0.2100 0.2100 6,335 -0.01(-2.33%)
Jun 28, 2022 0.2350 0.2350 0.2150 0.2150 95,410 -0.01(-2.27%)
Jun 27, 2022 0.2300 0.2350 0.2200 0.2200 44,610 -0.01(-4.35%)
Jun 24, 2022 0.2200 0.2500 0.2200 0.2300 105,888 +0.01(+4.55%)
Jun 23, 2022 0.2100 0.2200 0.2100 0.2200 43,166 +0.01(+4.76%)
Jun 22, 2022 0.2350 0.2350 0.2050 0.2100 119,719 -0.02(-8.70%)
Jun 21, 2022 0.2150 0.2350 0.2150 0.2300 109,191 +0.02(+9.52%)
Jun 20, 2022 0.2100 0.2200 0.2100 0.2100 52,365 +0.01(+5.00%)
Jun 17, 2022 0.1950 0.2050 0.1950 0.2000 200,685 +0.02(+11.11%)
Jun 16, 2022 0.1950 0.1950 0.1800 0.1800 63,481 -0.02(-12.20%)
Jun 15, 2022 0.2000 0.2050 0.1900 0.2050 168,580 +0.00(+2.50%)
Jun 14, 2022 0.2050 0.2050 0.2000 0.2000 162,364 -0.01(-4.76%)
Jun 13, 2022 0.1850 0.2250 0.1750 0.2100 587,738 -0.02(-8.70%)
Jun 10, 2022 0.2400 0.2400 0.2250 0.2300 70,171 -0.01(-4.17%)
Jun 09, 2022 0.2500 0.2500 0.2400 0.2400 9,305 -0.02(-5.88%)
Jun 08, 2022 0.2700 0.2750 0.2500 0.2550 73,054 -0.01(-1.92%)
Jun 07, 2022 0.2550 0.2650 0.2450 0.2600 114,350 +0.01(+4.00%)
Jun 06, 2022 0.2850 0.2900 0.2350 0.2500 180,532 -0.02(-7.41%)
Jun 03, 2022 0.2900 0.2900 0.2650 0.2700 79,074 -0.01(-3.57%)
Jun 02, 2022 0.2550 0.2850 0.2550 0.2800 87,438 +0.03(+9.80%)
Jun 01, 2022 0.2750 0.2750 0.2450 0.2550 196,986 -0.02(-7.27%)
May 31, 2022 0.2900 0.2950 0.2750 0.2750 90,287 -0.01(-5.17%)
May 30, 2022 0.2700 0.2900 0.2700 0.2900 136,455 +0.02(+7.41%)
May 27, 2022 0.2550 0.2700 0.2500 0.2700 250,944 +0.01(+3.85%)
May 26, 2022 0.2600 0.2600 0.2500 0.2600 49,690 -0.01(-1.89%)
May 25, 2022 0.2750 0.2800 0.2650 0.2650 102,627 -0.01(-1.85%)
May 24, 2022 0.2800 0.2800 0.2400 0.2700 170,790 -0.01(-5.26%)
May 20, 2022 0.2850 0 +0.00(+1.79%)
May 19, 2022 0.2650 0.2900 0.2650 0.2800 163,796 +0.02(+7.69%)
May 18, 2022 0.2900 0.2900 0.2600 0.2600 74,665 -0.03(-10.34%)
May 17, 2022 0.2850 0.2900 0.2850 0.2900 261,257 +0.01(+1.75%)
May 16, 2022 0.2900 0.2900 0.2800 0.2850 155,408 -0.02(-6.56%)
May 13, 2022 0.3150 0.3200 0.2900 0.3050 164,947 +0.03(+12.96%)
May 12, 2022 0.2700 0.3100 0.2650 0.2700 163,895 -0.02(-8.47%)
May 11, 2022 0.3250 0.3250 0.2750 0.2950 289,002 -0.03(-9.23%)
May 10, 2022 0.3200 0.3550 0.3200 0.3250 161,152 +0.02(+4.84%)
May 09, 2022 0.3300 0.3350 0.3000 0.3100 170,521 -0.02(-6.06%)
May 06, 2022 0.3600 0.3600 0.3300 0.3300 134,789 -0.03(-8.33%)
May 05, 2022 0.4000 0.4000 0.3600 0.3600 164,423 -0.04(-10.00%)
May 04, 2022 0.4050 0.4050 0.3750 0.4000 126,224 -0.01(-1.23%)
May 03, 2022 0.4050 0.4350 0.4050 0.4050 273,100 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.