Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

20.80 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 10.80 10.80 10.80 0 -0.07(-0.64%)
Apr 26, 2017 10.90 10.90 10.80 10.87 1,118 -0.12(-1.09%)
Apr 25, 2017 10.94 11.00 10.85 10.99 7,425 +0.00(+0.00%)
Apr 24, 2017 10.71 10.99 10.70 10.99 9,675 +0.39(+3.68%)
Apr 21, 2017 10.68 10.99 10.60 10.60 1,975 +0.00(+0.00%)
Apr 20, 2017 10.69 10.69 10.60 10.60 1,108 -0.07(-0.66%)
Apr 19, 2017 10.65 10.69 10.55 10.67 9,037 +0.03(+0.28%)
Apr 18, 2017 10.46 10.65 10.46 10.64 8,540 +0.14(+1.33%)
Apr 17, 2017 10.45 10.56 10.45 10.50 1,980 +0.00(+0.00%)
Apr 13, 2017 10.50 10.57 10.39 10.50 12,470 +0.00(+0.00%)
Apr 11, 2017 10.50 10.50 10.50 0 +0.06(+0.57%)
Apr 10, 2017 10.49 10.50 10.11 10.44 11,700 -0.01(-0.10%)
Apr 07, 2017 10.43 10.45 10.41 10.45 3,480 +0.15(+1.46%)
Apr 06, 2017 10.16 10.35 10.15 10.30 5,831 +0.10(+0.98%)
Apr 05, 2017 10.15 10.44 10.00 10.20 7,125 +0.10(+0.99%)
Apr 04, 2017 10.39 10.40 10.20 10.10 14,829 -0.31(-2.98%)
Apr 03, 2017 10.26 10.41 10.26 10.41 455 +0.15(+1.46%)
Mar 31, 2017 10.26 10.27 10.10 10.26 7,600 +0.14(+1.38%)
Mar 30, 2017 10.35 10.35 10.11 10.12 9,553 -0.28(-2.69%)
Mar 29, 2017 10.40 10.40 10.10 10.40 3,086 +0.05(+0.48%)
Mar 28, 2017 10.19 10.35 10.10 10.35 5,000 -0.05(-0.48%)
Mar 27, 2017 10.02 10.40 10.02 10.40 8,402 +0.27(+2.67%)
Mar 23, 2017 10.13 10.13 10.13 15 +0.18(+1.81%)
Mar 22, 2017 10.15 10.15 9.750 9.950 8,747 -0.20(-1.97%)
Mar 21, 2017 10.18 10.18 10.15 10.15 1,302 -0.03(-0.29%)
Mar 20, 2017 10.22 10.34 10.18 10.18 1,791 -0.10(-0.97%)
Mar 17, 2017 10.27 10.28 10.27 10.28 200 -0.02(-0.19%)
Mar 16, 2017 10.56 10.56 10.30 10.30 1,150 -0.06(-0.58%)
Mar 15, 2017 10.21 10.36 10.16 10.36 400 +0.14(+1.37%)
Mar 14, 2017 10.15 10.22 10.15 10.22 2,575 +0.03(+0.29%)
Mar 13, 2017 10.15 10.19 10.15 10.19 7,477 -0.03(-0.29%)
Mar 10, 2017 10.40 10.40 10.15 10.22 7,660 -0.27(-2.57%)
Mar 09, 2017 10.48 10.49 10.32 10.49 2,719 -0.08(-0.76%)
Mar 08, 2017 10.50 10.57 10.50 10.57 2,850 -0.04(-0.38%)
Mar 07, 2017 10.55 10.61 10.55 10.61 1,400 +0.06(+0.57%)
Mar 06, 2017 10.50 10.55 10.50 10.55 9,840 +0.07(+0.67%)
Mar 03, 2017 10.50 10.51 10.40 10.48 15,118 -0.02(-0.19%)
Mar 02, 2017 10.67 10.75 10.50 10.50 5,558 -0.21(-1.96%)
Mar 01, 2017 10.65 10.75 10.65 10.71 3,281 +0.06(+0.56%)
Feb 28, 2017 10.65 10.70 10.60 10.65 4,150 +0.10(+0.95%)
Feb 27, 2017 10.67 10.67 10.55 10.55 1,142 -0.13(-1.22%)
Feb 24, 2017 10.68 10.68 10.52 10.68 3,988 +0.02(+0.19%)
Feb 23, 2017 10.67 10.67 10.50 10.66 6,450 +0.02(+0.19%)
Feb 22, 2017 10.50 10.67 10.50 10.64 7,280 +0.02(+0.19%)
Feb 21, 2017 10.66 10.69 10.61 10.62 13,508 -0.13(-1.21%)
Feb 17, 2017 10.75 10.75 10.75 0 +0.04(+0.37%)
Feb 16, 2017 10.69 10.73 10.65 10.71 3,360 +0.01(+0.09%)
Feb 15, 2017 10.74 10.74 10.60 10.70 5,150 +0.02(+0.19%)
Feb 14, 2017 10.65 10.69 10.51 10.68 3,711 -0.01(-0.09%)
Feb 13, 2017 10.40 10.60 10.40 10.69 57,460 +0.29(+2.79%)
Feb 10, 2017 10.35 10.40 10.30 10.40 8,750 +0.07(+0.68%)
Feb 09, 2017 10.25 10.35 10.25 10.33 23,850 -0.02(-0.19%)
Feb 08, 2017 10.25 10.35 10.25 10.35 5,140 +0.05(+0.49%)
Feb 07, 2017 10.30 10.32 10.25 10.30 2,801 +0.01(+0.10%)
Feb 06, 2017 10.30 10.30 10.05 10.29 5,880 +0.11(+1.08%)
Feb 03, 2017 10.07 10.18 10.05 10.18 6,470 +0.02(+0.20%)
Feb 02, 2017 10.07 10.19 10.05 10.16 1,740 +0.00(+0.00%)
Feb 01, 2017 10.05 10.16 10.05 10.16 2,136 +0.11(+1.09%)
Jan 31, 2017 10.19 10.19 10.05 10.05 1,652 -0.05(-0.50%)
Jan 30, 2017 10.20 10.20 10.10 10.10 5,570 -0.12(-1.17%)
Jan 27, 2017 10.15 10.24 10.15 10.22 1,283 -0.02(-0.20%)
Jan 26, 2017 10.21 10.25 10.21 10.24 1,300 +0.12(+1.19%)
Jan 25, 2017 10.14 10.14 10.07 10.12 2,454 +0.07(+0.70%)
Jan 24, 2017 10.00 10.05 10.00 10.05 6,478 +0.05(+0.50%)
Jan 23, 2017 9.820 10.00 9.820 10.00 59,445 +0.02(+0.20%)
Jan 20, 2017 9.900 10.00 9.900 9.980 7,700 +0.07(+0.71%)
Jan 19, 2017 9.920 9.920 9.850 9.910 3,575 +0.03(+0.30%)
Jan 18, 2017 9.800 9.880 9.800 9.880 1,649 +0.00(+0.00%)
Jan 17, 2017 9.880 9.880 9.880 9.880 140 -0.12(-1.20%)
Jan 16, 2017 10.00 10.00 9.800 10.00 3,000 -0.05(-0.50%)
Jan 13, 2017 9.850 10.05 9.850 10.05 3,235 +0.40(+4.15%)
Jan 12, 2017 9.860 9.900 9.500 9.650 8,005 -0.33(-3.31%)
Jan 11, 2017 9.900 9.990 9.900 9.980 4,500 +0.03(+0.30%)
Jan 10, 2017 10.29 10.29 9.950 9.950 166,200 -0.34(-3.30%)
Jan 09, 2017 9.750 10.49 9.750 10.29 140,365 +0.83(+8.77%)
Jan 06, 2017 9.320 9.550 9.250 9.460 10,377 +0.16(+1.72%)
Jan 05, 2017 9.390 9.390 9.300 9.300 700 -0.05(-0.53%)
Jan 04, 2017 9.250 9.400 9.250 9.350 13,783 +0.13(+1.41%)
Jan 03, 2017 9.250 9.340 9.200 9.220 3,052 -0.02(-0.22%)
Dec 30, 2016 9.240 9.240 9.240 0 +0.16(+1.76%)
Dec 29, 2016 9.210 9.210 9.050 9.080 9,320 -0.14(-1.52%)
Dec 28, 2016 9.380 9.380 9.220 9.220 8,540 -0.27(-2.85%)
Dec 23, 2016 9.490 9.490 9.490 0 +0.04(+0.42%)
Dec 22, 2016 9.200 9.500 9.200 9.450 4,907 +0.24(+2.61%)
Dec 21, 2016 9.220 9.300 9.200 9.210 2,151 +0.05(+0.55%)
Dec 20, 2016 9.210 9.210 9.000 9.160 6,370 +0.04(+0.44%)
Dec 19, 2016 9.300 9.300 9.000 9.120 8,927 -0.18(-1.94%)
Dec 16, 2016 9.350 9.370 9.200 9.300 5,572 -0.06(-0.64%)
Dec 15, 2016 9.350 9.540 9.350 9.360 4,035 +0.02(+0.21%)
Dec 14, 2016 9.600 9.600 9.330 9.340 6,695 -0.31(-3.21%)
Dec 13, 2016 9.710 9.710 9.610 9.650 3,115 -0.06(-0.62%)
Dec 12, 2016 9.700 9.710 9.500 9.710 12,645 +0.01(+0.10%)
Dec 09, 2016 9.570 10.05 9.450 9.700 19,760 -0.18(-1.82%)
Dec 08, 2016 9.580 9.880 9.500 9.880 10,929 +0.40(+4.22%)
Dec 07, 2016 9.490 9.550 9.370 9.480 9,740 -0.01(-0.11%)
Dec 06, 2016 9.390 9.490 9.380 9.490 6,600 +0.16(+1.71%)
Dec 05, 2016 9.260 9.450 9.260 9.330 7,007 +0.07(+0.76%)
Dec 02, 2016 9.300 9.370 9.250 9.260 4,896 -0.09(-0.96%)
Dec 01, 2016 9.540 9.540 9.350 9.350 5,150 -0.05(-0.53%)
Nov 30, 2016 9.350 9.530 9.350 9.400 12,706 -0.01(-0.11%)
Nov 29, 2016 9.410 9.500 9.300 9.410 18,420 -0.06(-0.63%)
Nov 28, 2016 9.500 9.500 9.300 9.470 14,626 -0.03(-0.32%)
Nov 25, 2016 9.180 9.500 9.180 9.500 11,205 +0.20(+2.15%)
Nov 24, 2016 9.420 9.480 9.300 9.300 15,440 -0.13(-1.38%)
Nov 23, 2016 9.160 9.470 9.160 9.430 20,387 +0.28(+3.06%)
Nov 22, 2016 8.930 9.300 8.910 9.150 34,824 +0.22(+2.46%)
Nov 21, 2016 8.940 8.970 8.780 8.930 39,805 +0.12(+1.36%)
Nov 18, 2016 8.740 8.830 8.640 8.810 47,950 +0.08(+0.92%)
Nov 17, 2016 8.600 8.730 8.580 8.730 5,595 +0.21(+2.46%)
Nov 16, 2016 8.590 8.590 8.410 8.520 8,660 -0.10(-1.16%)
Nov 15, 2016 8.670 8.670 8.600 8.620 36,550 -0.04(-0.46%)
Nov 14, 2016 8.650 8.770 8.600 8.660 15,368 +0.06(+0.70%)
Nov 11, 2016 8.510 8.700 8.510 8.600 31,465 +0.16(+1.90%)
Nov 10, 2016 8.240 8.450 8.240 8.440 165,517 +0.20(+2.43%)
Nov 09, 2016 8.120 8.310 8.120 8.240 23,285 -0.01(-0.12%)
Nov 08, 2016 8.300 8.300 8.150 8.250 50,330 -0.09(-1.08%)
Nov 07, 2016 8.250 8.420 8.250 8.340 44,529 -0.03(-0.36%)
Nov 04, 2016 8.510 8.510 8.300 8.370 16,715 -0.14(-1.65%)
Nov 03, 2016 8.450 8.520 8.450 8.510 6,061 +0.07(+0.83%)
Nov 02, 2016 8.500 8.540 8.420 8.440 22,081 -0.19(-2.20%)
Nov 01, 2016 8.650 8.650 8.550 8.630 10,140 -0.01(-0.12%)
Oct 31, 2016 8.700 8.740 8.570 8.640 42,994 -0.06(-0.69%)
Oct 28, 2016 8.750 8.750 8.600 8.700 20,800 +0.06(+0.69%)
Oct 27, 2016 8.630 8.650 8.600 8.640 2,700 -0.01(-0.12%)
Oct 26, 2016 8.590 8.750 8.580 8.650 49,239 +0.06(+0.70%)
Oct 25, 2016 8.500 8.590 8.370 8.590 14,450 +0.08(+0.94%)
Oct 24, 2016 8.650 8.650 8.500 8.510 7,740 -0.09(-1.05%)
Oct 21, 2016 8.320 8.640 8.320 8.600 66,300 +0.26(+3.12%)
Oct 20, 2016 8.290 8.520 8.290 8.340 30,962 +0.01(+0.12%)
Oct 19, 2016 8.310 8.380 8.270 8.330 34,097 -0.02(-0.24%)
Oct 18, 2016 8.460 8.490 8.290 8.350 9,891 -0.17(-2.00%)
Oct 17, 2016 8.490 8.630 8.450 8.520 20,525 -0.08(-0.93%)
Oct 14, 2016 8.620 8.650 8.590 8.600 39,840 +0.00(+0.00%)
Oct 13, 2016 8.660 8.660 8.580 8.600 15,750 +0.00(+0.00%)
Oct 12, 2016 8.690 8.740 8.600 8.600 32,051 -0.15(-1.71%)
Oct 11, 2016 8.620 8.850 8.610 8.750 14,280 -0.02(-0.23%)
Oct 07, 2016 8.770 8.770 8.770 0 -0.01(-0.06%)
Oct 06, 2016 8.680 8.820 8.680 8.775 11,950 -0.03(-0.28%)
Oct 05, 2016 8.780 9.000 8.600 8.800 49,095 +0.04(+0.46%)
Oct 04, 2016 8.790 8.800 8.730 8.760 27,153 -0.08(-0.90%)
Oct 03, 2016 8.930 8.940 8.750 8.840 13,244 -0.11(-1.23%)
Sep 30, 2016 8.950 9.000 8.800 8.950 17,440 -0.05(-0.56%)
Sep 29, 2016 9.030 9.030 8.780 9.000 33,050 -0.10(-1.10%)
Sep 28, 2016 9.000 9.120 9.000 9.100 15,485 +0.10(+1.11%)
Sep 27, 2016 9.250 9.250 9.000 9.000 50,087 -0.26(-2.81%)
Sep 26, 2016 9.610 9.650 9.200 9.260 65,550 -0.35(-3.64%)
Sep 23, 2016 9.780 9.780 9.610 9.610 2,985 -0.09(-0.93%)
Sep 22, 2016 9.740 9.780 9.650 9.700 7,444 -0.05(-0.51%)
Sep 21, 2016 9.700 9.800 9.700 9.750 1,488 +0.00(+0.00%)
Sep 20, 2016 9.750 9.790 9.620 9.750 3,434 -0.03(-0.31%)
Sep 19, 2016 9.610 9.790 9.600 9.780 1,800 +0.18(+1.87%)
Sep 16, 2016 9.650 9.660 9.600 9.600 9,442 -0.15(-1.54%)
Sep 15, 2016 9.790 9.790 9.750 9.750 840 -0.04(-0.41%)
Sep 14, 2016 9.750 9.790 9.750 9.790 1,655 +0.04(+0.41%)
Sep 13, 2016 9.750 9.780 9.750 9.750 4,030 +0.00(+0.00%)
Sep 12, 2016 9.840 9.840 9.750 9.750 12,050 +0.00(+0.00%)
Sep 09, 2016 9.820 9.820 9.750 9.750 1,650 -0.07(-0.71%)
Sep 08, 2016 9.760 9.840 9.750 9.820 1,950 +0.00(+0.00%)
Sep 07, 2016 9.750 9.820 9.750 9.820 6,420 +0.02(+0.20%)
Sep 06, 2016 9.820 9.820 9.750 9.800 4,600 -0.01(-0.10%)
Sep 02, 2016 9.810 9.810 9.810 0 +0.06(+0.62%)
Sep 01, 2016 9.820 9.825 9.750 9.750 8,600 -0.07(-0.71%)
Aug 31, 2016 9.820 9.820 9.760 9.820 2,541 +0.02(+0.20%)
Aug 30, 2016 9.750 9.800 9.750 9.800 6,400 +0.05(+0.51%)
Aug 29, 2016 9.900 9.900 9.750 9.750 6,000 -0.15(-1.52%)
Aug 26, 2016 9.900 9.900 9.870 9.900 1,670 +0.00(+0.00%)
Aug 25, 2016 9.850 9.900 9.850 9.900 1,463 +0.05(+0.51%)
Aug 24, 2016 9.860 9.900 9.850 9.850 6,808 -0.09(-0.91%)
Aug 23, 2016 9.850 9.990 9.850 9.940 8,211 -0.04(-0.40%)
Aug 22, 2016 9.780 9.980 9.750 9.980 11,700 +0.21(+2.15%)
Aug 19, 2016 9.900 9.910 9.700 9.770 28,320 -0.14(-1.41%)
Aug 18, 2016 10.00 10.00 9.910 9.910 3,100 -0.16(-1.59%)
Aug 17, 2016 9.900 10.14 9.900 10.07 10,980 +0.07(+0.70%)
Aug 16, 2016 10.01 10.04 9.500 10.00 28,955 -0.11(-1.09%)
Aug 15, 2016 10.20 10.20 10.01 10.11 8,950 -0.10(-0.98%)
Aug 12, 2016 10.23 10.35 10.20 10.21 4,130 +0.01(+0.10%)
Aug 11, 2016 10.30 10.44 10.20 10.20 9,000 -0.15(-1.45%)
Aug 10, 2016 10.35 10.35 10.33 10.35 1,441 +0.04(+0.39%)
Aug 09, 2016 10.55 10.55 10.24 10.31 6,430 -0.19(-1.81%)
Aug 08, 2016 10.50 10.57 10.50 10.50 2,389 +0.10(+0.96%)
Aug 05, 2016 10.34 10.45 10.34 10.40 2,600 +0.15(+1.46%)
Aug 04, 2016 10.47 10.48 10.25 10.25 5,400 -0.22(-2.10%)
Aug 03, 2016 10.29 10.50 10.21 10.47 4,720 +0.22(+2.15%)
Aug 02, 2016 10.40 10.44 10.25 10.25 2,935 -0.14(-1.35%)
Jul 29, 2016 10.39 10.39 10.39 0 +0.01(+0.10%)
Jul 28, 2016 10.05 10.40 10.05 10.38 10,405 +0.28(+2.77%)
Jul 27, 2016 10.10 10.11 10.04 10.10 23,814 +0.00(+0.00%)
Jul 26, 2016 10.05 10.10 10.00 10.10 9,845 +0.04(+0.40%)
Jul 25, 2016 10.09 10.10 10.05 10.06 7,500 -0.06(-0.59%)
Jul 22, 2016 10.15 10.15 10.02 10.12 54,020 -0.03(-0.30%)
Jul 21, 2016 10.11 10.15 10.08 10.15 53,350 +0.05(+0.50%)
Jul 20, 2016 10.19 10.23 10.10 10.10 5,202 -0.01(-0.10%)
Jul 19, 2016 10.07 10.23 10.07 10.11 2,424 +0.04(+0.40%)
Jul 18, 2016 10.07 10.15 10.03 10.07 10,331 -0.05(-0.49%)
Jul 15, 2016 10.04 10.22 10.04 10.12 1,200 -0.03(-0.30%)
Jul 14, 2016 10.00 10.24 10.00 10.15 3,275 +0.15(+1.50%)
Jul 13, 2016 10.10 10.15 10.00 10.00 7,250 -0.06(-0.60%)
Jul 12, 2016 10.02 10.10 10.02 10.06 2,650 -0.04(-0.40%)
Jul 11, 2016 10.18 10.18 10.00 10.10 8,400 +0.04(+0.40%)
Jul 08, 2016 10.20 10.00 10.06 14,950 +0.06(+0.60%)
Jul 07, 2016 10.17 10.00 6,995 -0.09(-0.89%)
Jul 05, 2016 10.12 10.15 10.05 10.09 5,814 -0.05(-0.49%)
Jul 04, 2016 10.30 10.45 10.14 10.14 3,168 -0.04(-0.39%)
Jun 30, 2016 10.18 10.18 10.18 0 +0.03(+0.30%)
Jun 29, 2016 10.16 10.30 9.920 10.15 9,095 +0.14(+1.40%)
Jun 28, 2016 10.00 10.01 9.950 10.01 29,935 +0.07(+0.70%)
Jun 27, 2016 10.10 10.10 9.940 9.940 65,411 -0.16(-1.58%)
Jun 24, 2016 10.00 10.24 10.00 10.10 11,950 -0.14(-1.37%)
Jun 23, 2016 10.27 10.35 10.04 10.24 18,232 -0.10(-0.97%)
Jun 22, 2016 10.47 10.47 10.25 10.34 4,410 -0.25(-2.36%)
Jun 21, 2016 10.54 10.59 10.36 10.59 3,100 +0.10(+0.95%)
Jun 20, 2016 10.40 10.63 10.30 10.49 6,616 +0.01(+0.10%)
Jun 17, 2016 10.52 10.52 10.41 10.48 2,196 -0.05(-0.47%)
Jun 16, 2016 10.26 10.53 10.26 10.53 3,630 +0.22(+2.13%)
Jun 15, 2016 10.20 10.35 10.15 10.31 11,595 +0.07(+0.68%)
Jun 14, 2016 10.10 10.34 10.10 10.24 15,000 -0.09(-0.87%)
Jun 13, 2016 10.52 10.56 10.20 10.33 18,353 -0.27(-2.55%)
Jun 10, 2016 10.70 10.70 10.53 10.60 9,500 -0.15(-1.40%)
Jun 09, 2016 10.84 10.84 10.75 10.75 19,251 -0.21(-1.92%)
Jun 08, 2016 10.99 11.02 10.89 10.96 13,528 +0.05(+0.46%)
Jun 07, 2016 11.05 11.05 10.90 10.91 9,890 -0.24(-2.15%)
Jun 06, 2016 11.18 11.20 11.18 11.15 6,513 +0.04(+0.36%)
Jun 03, 2016 11.00 11.15 11.00 11.11 5,300 +0.01(+0.09%)
Jun 02, 2016 11.05 11.16 11.00 11.10 6,019 +0.00(+0.00%)
Jun 01, 2016 11.20 11.20 11.10 11.10 3,445 -0.08(-0.72%)
May 31, 2016 11.20 11.20 11.10 11.18 4,478 -0.02(-0.18%)
May 30, 2016 11.15 11.20 11.01 11.20 9,125 +0.04(+0.36%)
May 27, 2016 11.19 11.20 11.09 11.16 4,480 -0.01(-0.09%)
May 26, 2016 11.15 11.20 11.05 11.17 5,855 +0.05(+0.45%)
May 25, 2016 11.35 11.35 11.05 11.12 15,120 -0.18(-1.59%)
May 24, 2016 11.06 11.34 11.06 11.30 8,110 -0.04(-0.35%)
May 20, 2016 11.34 11.34 11.34 0 +0.23(+2.07%)
May 19, 2016 11.25 10.96 11.11 46,916 -0.14(-1.24%)
May 18, 2016 11.50 11.51 11.10 11.25 23,180 -0.30(-2.60%)
May 17, 2016 11.73 11.74 11.55 11.55 21,135 -0.24(-2.04%)
May 16, 2016 11.87 11.99 11.53 11.79 28,977 -0.16(-1.34%)
May 13, 2016 12.44 12.44 11.80 11.95 39,240 -0.57(-4.55%)
May 12, 2016 12.17 12.60 12.17 12.52 26,696 +0.57(+4.77%)
May 11, 2016 11.80 12.00 11.80 11.95 6,400 +0.15(+1.27%)
May 10, 2016 11.71 11.84 11.61 11.80 7,627 +0.00(+0.00%)
May 09, 2016 11.80 11.80 11.70 11.80 9,375 -0.05(-0.42%)
May 06, 2016 11.84 11.88 11.80 11.85 2,920 -0.05(-0.42%)
May 05, 2016 11.83 11.90 11.69 11.90 5,190 +0.12(+1.02%)
May 04, 2016 11.90 11.90 11.65 11.78 4,505 +0.08(+0.68%)
May 03, 2016 11.60 11.70 11.46 11.70 19,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.