Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.670 +0.160 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.120 6.150 6.060 6.120 251,307 -0.01(-0.16%)
Apr 27, 2023 6.140 6.160 5.990 6.130 185,395 -0.02(-0.33%)
Apr 26, 2023 6.400 6.420 6.140 6.150 158,742 -0.20(-3.15%)
Apr 25, 2023 6.320 6.370 6.200 6.350 400,568 +0.00(+0.00%)
Apr 24, 2023 6.330 6.400 6.250 6.350 315,753 -0.01(-0.16%)
Apr 21, 2023 6.330 6.390 6.240 6.360 319,035 -0.03(-0.47%)
Apr 20, 2023 6.430 6.490 6.340 6.390 278,915 -0.05(-0.78%)
Apr 19, 2023 6.350 6.500 6.310 6.440 727,653 -0.01(-0.16%)
Apr 18, 2023 6.390 6.530 6.350 6.450 534,726 +0.11(+1.74%)
Apr 17, 2023 6.400 6.400 6.170 6.340 397,533 -0.13(-2.01%)
Apr 14, 2023 6.400 6.500 6.300 6.470 395,654 +0.03(+0.47%)
Apr 13, 2023 6.400 6.710 6.390 6.440 1,037,758 +0.21(+3.37%)
Apr 12, 2023 6.240 6.410 6.190 6.230 372,041 +0.07(+1.14%)
Apr 11, 2023 6.070 6.250 6.070 6.160 543,544 +0.15(+2.50%)
Apr 10, 2023 6.110 6.160 5.980 6.010 1,080,009 -0.17(-2.75%)
Apr 06, 2023 6.180 0 -0.09(-1.44%)
Apr 05, 2023 6.360 6.520 6.260 6.270 985,606 -0.07(-1.10%)
Apr 04, 2023 6.250 6.440 6.160 6.340 1,236,460 +0.07(+1.12%)
Apr 03, 2023 6.460 6.460 6.230 6.270 1,787,381 -0.14(-2.18%)
Mar 31, 2023 6.590 6.630 6.410 6.410 898,219 -0.15(-2.29%)
Mar 30, 2023 6.580 6.610 6.450 6.560 957,097 +0.03(+0.46%)
Mar 29, 2023 6.500 6.640 6.500 6.530 617,632 -0.02(-0.31%)
Mar 28, 2023 6.500 6.580 6.390 6.550 918,640 -0.03(-0.46%)
Mar 27, 2023 6.570 6.630 6.500 6.580 483,573 -0.14(-2.08%)
Mar 24, 2023 6.790 6.900 6.690 6.720 1,198,453 +0.01(+0.15%)
Mar 23, 2023 6.600 6.830 6.530 6.710 918,033 +0.13(+1.98%)
Mar 22, 2023 6.370 6.700 6.370 6.580 1,070,471 +0.22(+3.46%)
Mar 21, 2023 6.250 6.370 6.140 6.360 541,155 +0.00(+0.00%)
Mar 20, 2023 6.130 6.400 6.130 6.360 832,940 +0.37(+6.18%)
Mar 17, 2023 5.600 6.470 5.600 5.990 2,226,974 +0.51(+9.31%)
Mar 16, 2023 5.960 5.960 5.480 5.480 413,854 -0.51(-8.51%)
Mar 15, 2023 6.090 6.150 5.850 5.990 287,830 -0.03(-0.50%)
Mar 14, 2023 5.960 6.090 5.910 6.020 737,496 +0.06(+1.01%)
Mar 13, 2023 5.700 6.040 5.700 5.960 389,235 +0.27(+4.75%)
Mar 10, 2023 5.730 5.960 5.660 5.690 265,821 +0.06(+1.07%)
Mar 09, 2023 5.620 5.790 5.590 5.630 181,317 +0.05(+0.90%)
Mar 08, 2023 5.590 5.710 5.530 5.580 157,670 -0.01(-0.18%)
Mar 07, 2023 5.840 5.890 5.550 5.590 331,310 -0.32(-5.41%)
Mar 06, 2023 5.910 6.020 5.870 5.910 184,632 -0.09(-1.50%)
Mar 03, 2023 5.890 6.000 5.880 6.000 189,504 +0.19(+3.27%)
Mar 02, 2023 5.920 5.950 5.810 5.810 192,445 -0.15(-2.52%)
Mar 01, 2023 5.980 6.050 5.950 5.960 714,959 +0.01(+0.17%)
Feb 28, 2023 5.810 5.970 5.740 5.950 819,039 +0.14(+2.41%)
Feb 27, 2023 5.600 5.900 5.600 5.810 2,042,679 +0.21(+3.75%)
Feb 24, 2023 5.460 5.640 5.440 5.600 309,774 +0.02(+0.36%)
Feb 23, 2023 5.490 5.620 5.480 5.580 228,129 +0.13(+2.39%)
Feb 22, 2023 5.530 5.550 5.420 5.450 191,962 -0.09(-1.62%)
Feb 21, 2023 5.560 5.640 5.510 5.540 440,667 -0.04(-0.72%)
Feb 17, 2023 5.580 0 -0.06(-1.06%)
Feb 16, 2023 5.230 5.660 5.230 5.640 272,205 +0.14(+2.55%)
Feb 15, 2023 5.390 5.520 5.310 5.500 304,127 +0.00(+0.00%)
Feb 14, 2023 5.550 5.570 5.430 5.500 188,522 -0.07(-1.26%)
Feb 13, 2023 5.540 5.720 5.480 5.570 523,361 +0.02(+0.36%)
Feb 10, 2023 5.670 5.670 5.450 5.550 622,425 -0.10(-1.77%)
Feb 09, 2023 5.730 5.750 5.550 5.650 1,496,464 -0.03(-0.53%)
Feb 08, 2023 5.630 5.630 5.560 5.680 884,712 +0.08(+1.43%)
Feb 07, 2023 5.270 5.610 5.270 5.600 1,074,875 +0.33(+6.26%)
Feb 06, 2023 5.460 5.460 5.100 5.270 1,126,023 -0.22(-4.01%)
Feb 03, 2023 5.540 5.630 5.390 5.490 859,075 -0.23(-4.02%)
Feb 02, 2023 5.770 5.850 5.540 5.720 672,738 -0.07(-1.21%)
Feb 01, 2023 5.720 5.800 5.580 5.790 1,867,457 +0.05(+0.87%)
Jan 31, 2023 5.500 5.750 5.380 5.740 1,467,468 +0.19(+3.42%)
Jan 30, 2023 5.370 5.560 5.300 5.550 566,081 +0.17(+3.16%)
Jan 27, 2023 5.460 5.460 5.310 5.380 250,933 -0.12(-2.18%)
Jan 26, 2023 5.450 5.550 5.450 5.500 296,397 -0.04(-0.72%)
Jan 25, 2023 5.280 5.590 5.280 5.540 266,608 +0.19(+3.55%)
Jan 24, 2023 5.220 5.370 5.210 5.350 335,427 +0.06(+1.13%)
Jan 23, 2023 5.300 5.310 5.210 5.290 197,481 -0.04(-0.75%)
Jan 20, 2023 5.310 5.390 5.260 5.330 133,175 -0.03(-0.56%)
Jan 19, 2023 5.260 5.380 5.130 5.360 414,814 +0.14(+2.68%)
Jan 18, 2023 5.190 5.250 5.140 5.220 740,558 +0.03(+0.58%)
Jan 17, 2023 5.400 5.490 5.000 5.190 1,044,550 -0.35(-6.32%)
Jan 16, 2023 5.610 5.620 5.430 5.540 210,217 -0.16(-2.81%)
Jan 13, 2023 5.700 5.750 5.680 5.700 205,735 -0.02(-0.35%)
Jan 12, 2023 5.750 5.750 5.680 5.720 182,076 +0.01(+0.18%)
Jan 11, 2023 5.800 5.840 5.640 5.710 223,832 -0.07(-1.21%)
Jan 10, 2023 5.630 5.780 5.630 5.780 205,660 +0.19(+3.40%)
Jan 09, 2023 5.750 5.840 5.590 5.590 176,619 -0.10(-1.76%)
Jan 06, 2023 5.650 5.730 5.510 5.690 364,072 +0.13(+2.34%)
Jan 05, 2023 5.400 5.580 5.250 5.560 303,977 +0.07(+1.28%)
Jan 04, 2023 5.720 5.800 5.440 5.490 1,084,490 -0.15(-2.66%)
Jan 03, 2023 5.630 5.710 5.550 5.640 242,224 +0.16(+2.92%)
Dec 30, 2022 5.480 0 -0.06(-1.08%)
Dec 29, 2022 5.710 5.740 5.470 5.540 188,358 -0.13(-2.29%)
Dec 28, 2022 5.710 5.730 5.590 5.670 178,520 +0.00(+0.00%)
Dec 23, 2022 5.670 0 +0.21(+3.85%)
Dec 22, 2022 5.360 5.480 5.300 5.460 314,256 -0.05(-0.91%)
Dec 21, 2022 5.460 5.530 5.450 5.510 800,691 +0.12(+2.23%)
Dec 20, 2022 5.170 5.470 5.130 5.390 508,403 +0.39(+7.80%)
Dec 19, 2022 5.210 5.210 4.980 5.000 181,742 -0.22(-4.21%)
Dec 16, 2022 5.130 5.260 5.050 5.220 2,022,319 +0.06(+1.16%)
Dec 15, 2022 5.010 5.180 4.940 5.160 363,594 -0.05(-0.96%)
Dec 14, 2022 5.100 5.240 5.060 5.210 297,548 +0.09(+1.76%)
Dec 13, 2022 5.240 5.310 5.090 5.120 235,393 +0.06(+1.19%)
Dec 12, 2022 4.990 5.090 4.960 5.060 365,955 +0.02(+0.40%)
Dec 09, 2022 5.040 5.190 4.940 5.040 191,812 +0.08(+1.61%)
Dec 08, 2022 5.150 5.150 4.960 4.960 117,342 -0.12(-2.36%)
Dec 07, 2022 4.950 5.190 4.950 5.080 119,858 +0.17(+3.46%)
Dec 06, 2022 5.120 5.130 4.910 4.910 155,813 -0.15(-2.96%)
Dec 05, 2022 5.230 5.230 5.010 5.060 150,194 -0.17(-3.25%)
Dec 02, 2022 5.160 5.290 5.120 5.230 216,623 -0.05(-0.95%)
Dec 01, 2022 5.160 5.320 5.100 5.280 326,600 +0.28(+5.60%)
Nov 30, 2022 4.860 5.020 4.780 5.000 382,304 +0.24(+5.04%)
Nov 29, 2022 4.850 4.890 4.680 4.760 258,253 -0.03(-0.63%)
Nov 28, 2022 5.140 5.190 4.750 4.790 1,621,124 -0.41(-7.88%)
Nov 25, 2022 5.380 5.380 5.160 5.200 107,241 -0.21(-3.88%)
Nov 24, 2022 5.390 5.500 5.370 5.410 134,160 +0.05(+0.93%)
Nov 23, 2022 4.930 5.390 4.890 5.360 431,616 +0.42(+8.50%)
Nov 22, 2022 4.650 5.120 4.550 4.940 852,950 +0.21(+4.44%)
Nov 21, 2022 4.510 4.730 4.480 4.730 262,452 +0.16(+3.50%)
Nov 18, 2022 4.520 4.570 4.480 4.570 122,066 +0.00(+0.00%)
Nov 17, 2022 4.420 4.600 4.400 4.570 288,806 +0.07(+1.56%)
Nov 16, 2022 4.650 4.680 4.470 4.500 247,285 -0.16(-3.43%)
Nov 15, 2022 4.800 4.850 4.630 4.660 235,398 -0.17(-3.52%)
Nov 14, 2022 4.710 4.840 4.690 4.830 214,238 +0.09(+1.90%)
Nov 11, 2022 4.890 4.920 4.600 4.740 413,449 -0.24(-4.82%)
Nov 10, 2022 4.890 4.990 4.780 4.980 317,845 +0.34(+7.33%)
Nov 09, 2022 4.840 4.880 4.630 4.640 206,146 -0.25(-5.11%)
Nov 08, 2022 4.600 4.950 4.600 4.890 307,364 +0.28(+6.07%)
Nov 07, 2022 4.510 4.660 4.510 4.610 337,857 +0.08(+1.77%)
Nov 04, 2022 4.350 4.570 4.160 4.530 438,025 +0.36(+8.63%)
Nov 03, 2022 4.110 4.220 4.070 4.170 248,456 -0.04(-0.95%)
Nov 02, 2022 4.400 4.180 4.210 363,394 -0.14(-3.22%)
Nov 01, 2022 4.490 4.490 4.340 4.350 95,418 +0.05(+1.16%)
Oct 31, 2022 4.250 4.390 4.240 4.300 140,150 -0.02(-0.46%)
Oct 28, 2022 4.330 4.400 4.210 4.320 223,919 -0.11(-2.48%)
Oct 27, 2022 4.600 4.620 4.420 4.430 149,024 -0.14(-3.06%)
Oct 26, 2022 4.560 4.660 4.530 4.570 234,114 +0.06(+1.33%)
Oct 25, 2022 4.450 4.590 4.440 4.510 164,700 +0.05(+1.12%)
Oct 24, 2022 4.440 4.490 4.350 4.460 134,180 -0.05(-1.11%)
Oct 21, 2022 4.380 4.570 4.370 4.510 673,580 +0.12(+2.73%)
Oct 20, 2022 4.420 4.550 4.370 4.390 236,532 +0.00(+0.00%)
Oct 19, 2022 4.480 4.520 4.330 4.390 97,730 -0.21(-4.57%)
Oct 18, 2022 4.700 4.700 4.600 4.600 144,985 -0.08(-1.71%)
Oct 17, 2022 4.700 4.710 4.650 4.680 398,234 +0.11(+2.41%)
Oct 14, 2022 4.760 4.790 4.550 4.570 266,957 -0.22(-4.59%)
Oct 13, 2022 4.730 4.810 4.540 4.790 342,455 -0.02(-0.42%)
Oct 12, 2022 4.650 4.880 4.650 4.810 318,662 +0.19(+4.11%)
Oct 11, 2022 4.630 4.770 4.540 4.620 216,082 -0.16(-3.35%)
Oct 07, 2022 4.780 0 -0.29(-5.72%)
Oct 06, 2022 4.920 5.090 4.900 5.070 176,619 +0.12(+2.42%)
Oct 05, 2022 4.880 4.980 4.810 4.950 235,054 +0.02(+0.41%)
Oct 04, 2022 4.840 5.010 4.800 4.930 329,047 +0.18(+3.79%)
Oct 03, 2022 4.570 4.780 4.530 4.750 392,359 +0.24(+5.32%)
Sep 30, 2022 4.250 4.550 4.180 4.510 370,901 +0.23(+5.37%)
Sep 29, 2022 4.190 4.290 4.140 4.280 261,812 +0.03(+0.71%)
Sep 28, 2022 3.980 4.260 3.980 4.250 298,033 +0.34(+8.70%)
Sep 27, 2022 3.950 4.040 3.890 3.910 197,666 +0.01(+0.26%)
Sep 26, 2022 4.090 4.150 3.870 3.900 237,107 -0.21(-5.11%)
Sep 23, 2022 3.970 4.170 3.950 4.110 2,340,601 +0.02(+0.49%)
Sep 22, 2022 4.190 4.260 4.060 4.090 244,992 -0.06(-1.45%)
Sep 21, 2022 4.190 4.240 4.030 4.150 221,146 +0.02(+0.48%)
Sep 20, 2022 4.090 4.140 4.010 4.130 177,443 -0.06(-1.43%)
Sep 19, 2022 4.040 4.220 4.040 4.190 208,919 +0.04(+0.96%)
Sep 16, 2022 3.990 4.170 3.930 4.150 1,564,150 +0.08(+1.97%)
Sep 15, 2022 4.180 4.260 3.980 4.070 615,722 -0.14(-3.33%)
Sep 14, 2022 4.160 4.210 4.090 4.210 437,625 +0.08(+1.94%)
Sep 13, 2022 4.230 4.320 4.070 4.130 537,393 -0.33(-7.40%)
Sep 12, 2022 4.320 4.490 4.130 4.460 1,102,212 +0.22(+5.19%)
Sep 09, 2022 4.400 4.560 4.220 4.240 972,819 -0.05(-1.17%)
Sep 08, 2022 4.290 4.320 4.200 4.290 438,714 -0.06(-1.38%)
Sep 07, 2022 4.170 4.420 4.140 4.350 302,865 +0.18(+4.32%)
Sep 06, 2022 4.450 4.500 4.170 4.170 333,435 -0.31(-6.92%)
Sep 02, 2022 4.480 0 +0.32(+7.69%)
Sep 01, 2022 4.240 4.330 4.160 4.160 346,642 -0.23(-5.24%)
Aug 31, 2022 4.400 4.500 4.290 4.390 835,555 -0.05(-1.13%)
Aug 30, 2022 4.510 4.510 4.240 4.440 791,986 -0.10(-2.20%)
Aug 29, 2022 4.460 4.650 4.420 4.540 603,374 +0.04(+0.89%)
Aug 26, 2022 4.330 4.510 4.330 4.500 589,129 +0.14(+3.21%)
Aug 25, 2022 4.610 4.610 4.330 4.360 246,378 -0.23(-5.01%)
Aug 24, 2022 4.550 4.770 4.540 4.590 413,641 +0.04(+0.88%)
Aug 23, 2022 4.390 4.620 4.390 4.550 216,265 +0.16(+3.64%)
Aug 22, 2022 4.250 4.400 4.240 4.390 330,560 +0.11(+2.57%)
Aug 19, 2022 4.380 4.380 4.250 4.280 353,882 -0.12(-2.73%)
Aug 18, 2022 4.500 4.520 4.300 4.400 284,074 -0.05(-1.12%)
Aug 17, 2022 4.570 4.590 4.400 4.450 465,392 -0.20(-4.30%)
Aug 16, 2022 4.650 4.660 4.560 4.650 203,429 +0.01(+0.22%)
Aug 15, 2022 4.510 4.650 4.480 4.640 365,022 -0.05(-1.07%)
Aug 12, 2022 4.390 4.690 4.380 4.690 1,084,667 +0.33(+7.57%)
Aug 11, 2022 4.400 4.450 4.280 4.360 420,762 +0.01(+0.23%)
Aug 10, 2022 4.500 4.500 4.260 4.350 244,435 -0.07(-1.58%)
Aug 09, 2022 4.490 4.490 4.310 4.420 169,010 +0.01(+0.23%)
Aug 08, 2022 4.210 4.450 4.150 4.410 348,973 +0.25(+6.01%)
Aug 05, 2022 4.050 4.190 3.980 4.160 311,454 -0.02(-0.48%)
Aug 04, 2022 3.850 4.210 3.850 4.180 536,345 +0.39(+10.29%)
Aug 03, 2022 3.850 3.860 3.690 3.790 230,706 -0.02(-0.52%)
Aug 02, 2022 3.850 3.900 3.790 3.810 248,042 -0.05(-1.30%)
Jul 29, 2022 3.860 0 -0.05(-1.28%)
Jul 28, 2022 3.780 3.960 3.700 3.910 436,503 +0.24(+6.54%)
Jul 27, 2022 3.470 3.710 3.400 3.670 571,087 +0.18(+5.16%)
Jul 26, 2022 3.330 3.490 3.320 3.490 322,486 +0.17(+5.12%)
Jul 25, 2022 3.390 3.440 3.290 3.320 279,433 -0.07(-2.06%)
Jul 22, 2022 3.450 3.590 3.340 3.390 394,656 -0.02(-0.59%)
Jul 21, 2022 3.240 3.500 3.210 3.410 699,763 +0.19(+5.90%)
Jul 20, 2022 3.280 3.340 3.190 3.220 187,182 -0.05(-1.53%)
Jul 19, 2022 3.220 3.310 3.170 3.270 225,401 +0.10(+3.15%)
Jul 18, 2022 3.160 3.350 3.160 3.170 337,557 +0.05(+1.60%)
Jul 15, 2022 3.250 3.260 3.000 3.120 370,656 -0.08(-2.50%)
Jul 14, 2022 3.330 3.350 3.130 3.200 256,541 -0.25(-7.25%)
Jul 13, 2022 3.360 3.530 3.280 3.450 339,457 +0.08(+2.37%)
Jul 12, 2022 3.330 3.500 3.300 3.370 374,004 +0.05(+1.51%)
Jul 11, 2022 3.400 3.450 3.310 3.320 367,070 -0.10(-2.92%)
Jul 08, 2022 3.460 3.490 3.300 3.420 270,435 -0.02(-0.58%)
Jul 07, 2022 3.460 3.500 3.380 3.440 249,456 +0.04(+1.18%)
Jul 06, 2022 3.430 3.460 3.200 3.400 444,479 -0.02(-0.58%)
Jul 05, 2022 3.680 3.680 3.380 3.420 436,829 -0.29(-7.82%)
Jul 04, 2022 3.560 3.710 3.520 3.710 86,004 +0.19(+5.40%)
Jun 30, 2022 3.520 0 -0.16(-4.35%)
Jun 29, 2022 3.810 3.820 3.620 3.680 204,639 -0.07(-1.87%)
Jun 28, 2022 4.030 4.030 3.720 3.750 235,414 -0.23(-5.78%)
Jun 27, 2022 4.030 4.090 3.940 3.980 162,511 -0.07(-1.73%)
Jun 24, 2022 3.930 4.070 3.790 4.050 236,853 +0.17(+4.38%)
Jun 23, 2022 4.120 4.190 3.880 3.880 557,209 -0.24(-5.83%)
Jun 22, 2022 4.270 4.300 4.110 4.120 167,439 -0.20(-4.63%)
Jun 21, 2022 4.310 4.390 4.190 4.320 325,833 +0.13(+3.10%)
Jun 20, 2022 4.380 4.380 4.180 4.190 133,795 -0.18(-4.12%)
Jun 17, 2022 4.590 4.610 4.350 4.370 1,121,409 -0.23(-5.00%)
Jun 16, 2022 4.480 4.610 4.360 4.600 536,938 +0.04(+0.88%)
Jun 15, 2022 4.540 4.640 4.380 4.560 419,005 +0.17(+3.87%)
Jun 14, 2022 4.640 4.640 4.340 4.390 475,709 -0.19(-4.15%)
Jun 13, 2022 5.000 5.150 4.540 4.580 926,953 -0.91(-16.58%)
Jun 10, 2022 5.050 5.510 4.960 5.490 468,559 +0.36(+7.02%)
Jun 09, 2022 5.120 5.180 4.910 5.130 355,997 -0.03(-0.58%)
Jun 08, 2022 5.140 5.240 5.060 5.160 355,303 -0.03(-0.58%)
Jun 07, 2022 5.170 5.230 5.070 5.190 144,237 -0.01(-0.19%)
Jun 06, 2022 5.570 5.610 5.160 5.200 427,604 -0.31(-5.63%)
Jun 03, 2022 5.300 5.570 5.300 5.510 243,466 +0.12(+2.23%)
Jun 02, 2022 4.910 5.400 4.750 5.390 566,257 +0.54(+11.13%)
Jun 01, 2022 4.860 4.880 4.710 4.850 269,869 +0.05(+1.04%)
May 31, 2022 5.000 5.000 4.710 4.800 809,389 -0.34(-6.61%)
May 30, 2022 5.130 5.210 5.070 5.140 75,402 +0.02(+0.39%)
May 27, 2022 5.220 5.220 5.050 5.120 550,031 -0.06(-1.16%)
May 26, 2022 5.140 5.250 5.070 5.180 229,766 +0.01(+0.19%)
May 25, 2022 5.140 5.270 5.080 5.170 284,883 -0.03(-0.58%)
May 24, 2022 5.440 5.440 5.140 5.200 223,063 -0.19(-3.53%)
May 20, 2022 5.390 0 +0.00(+0.00%)
May 19, 2022 5.400 5.460 5.280 5.390 636,898 +0.10(+1.89%)
May 18, 2022 5.260 5.320 5.200 5.290 322,501 +0.01(+0.19%)
May 17, 2022 5.180 5.430 5.160 5.280 586,828 +0.19(+3.73%)
May 16, 2022 5.040 5.110 4.970 5.090 306,217 +0.09(+1.80%)
May 13, 2022 5.070 5.130 4.810 5.000 216,260 +0.07(+1.42%)
May 12, 2022 5.090 5.130 4.750 4.930 778,427 -0.29(-5.56%)
May 11, 2022 4.880 5.230 4.880 5.220 773,758 +0.36(+7.41%)
May 10, 2022 5.320 5.340 4.740 4.860 370,112 -0.32(-6.18%)
May 09, 2022 5.430 5.570 5.170 5.180 491,927 -0.43(-7.66%)
May 06, 2022 5.570 5.630 5.500 5.610 188,417 -0.04(-0.71%)
May 05, 2022 5.810 5.880 5.550 5.650 413,066 -0.10(-1.74%)
May 04, 2022 5.510 5.780 5.430 5.750 432,479 +0.24(+4.36%)
May 03, 2022 5.270 5.510 5.270 5.510 204,041 +0.24(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.