Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.790 -0.200 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.430 5.560 5.120 5.450 281,636 +0.10(+1.87%)
Apr 28, 2022 5.200 5.370 5.100 5.350 690,828 +0.17(+3.28%)
Apr 27, 2022 5.200 5.260 5.110 5.180 107,067 +0.03(+0.58%)
Apr 26, 2022 5.350 5.370 5.140 5.150 227,804 -0.16(-3.01%)
Apr 25, 2022 5.390 5.550 5.160 5.310 408,953 -0.29(-5.18%)
Apr 22, 2022 5.690 5.850 5.560 5.600 268,908 -0.24(-4.11%)
Apr 21, 2022 5.970 5.970 5.700 5.840 528,056 -0.23(-3.79%)
Apr 20, 2022 6.120 6.180 6.010 6.070 366,509 -0.08(-1.30%)
Apr 19, 2022 6.230 6.250 6.040 6.150 237,842 -0.11(-1.76%)
Apr 18, 2022 6.550 6.590 6.240 6.260 239,961 -0.24(-3.69%)
Apr 14, 2022 6.500 0 +0.16(+2.52%)
Apr 13, 2022 6.300 6.350 6.100 6.340 425,013 +0.15(+2.42%)
Apr 12, 2022 6.180 6.350 6.120 6.190 383,649 +0.05(+0.81%)
Apr 11, 2022 6.190 6.290 6.110 6.140 208,378 -0.07(-1.13%)
Apr 08, 2022 6.050 6.350 6.020 6.210 451,903 +0.18(+2.99%)
Apr 07, 2022 6.200 6.240 5.990 6.030 540,923 -0.17(-2.74%)
Apr 06, 2022 6.160 6.320 6.140 6.200 315,446 +0.04(+0.65%)
Apr 05, 2022 6.160 6.370 6.050 6.160 344,253 -0.05(-0.81%)
Apr 04, 2022 6.290 6.290 6.060 6.210 200,832 -0.05(-0.80%)
Apr 01, 2022 5.930 6.280 5.930 6.260 384,332 +0.28(+4.68%)
Mar 31, 2022 6.100 6.200 5.940 5.980 386,230 -0.21(-3.39%)
Mar 30, 2022 6.100 6.250 6.010 6.190 517,269 +0.09(+1.48%)
Mar 29, 2022 5.750 6.110 5.750 6.100 365,616 +0.16(+2.69%)
Mar 28, 2022 6.050 6.070 5.840 5.940 416,896 -0.16(-2.62%)
Mar 25, 2022 6.140 6.140 5.980 6.100 338,620 +0.12(+2.01%)
Mar 24, 2022 6.050 6.190 5.960 5.980 281,354 -0.03(-0.50%)
Mar 23, 2022 6.000 6.010 5.840 6.010 294,615 +0.05(+0.84%)
Mar 22, 2022 6.000 6.080 5.890 5.960 253,456 -0.26(-4.18%)
Mar 21, 2022 6.040 6.300 5.970 6.220 429,390 +0.17(+2.81%)
Mar 18, 2022 5.820 6.090 5.700 6.050 935,883 +0.20(+3.42%)
Mar 17, 2022 5.600 5.990 5.540 5.850 373,712 +0.36(+6.56%)
Mar 16, 2022 5.500 5.530 5.200 5.490 335,966 +0.03(+0.55%)
Mar 15, 2022 5.410 5.540 5.350 5.460 302,797 -0.02(-0.36%)
Mar 14, 2022 5.790 5.880 5.380 5.480 454,325 -0.46(-7.74%)
Mar 11, 2022 6.010 6.090 5.860 5.940 399,726 -0.29(-4.65%)
Mar 10, 2022 6.000 6.290 5.900 6.230 2,141,561 +0.29(+4.88%)
Mar 09, 2022 5.670 5.980 5.520 5.940 702,299 -0.05(-0.83%)
Mar 08, 2022 5.870 6.100 5.740 5.990 1,266,611 +0.19(+3.28%)
Mar 07, 2022 5.770 5.860 5.650 5.800 628,506 +0.01(+0.17%)
Mar 04, 2022 5.490 5.790 5.450 5.790 522,216 +0.33(+6.04%)
Mar 03, 2022 5.350 5.460 5.200 5.460 472,346 +0.09(+1.68%)
Mar 02, 2022 5.250 5.450 5.130 5.370 489,762 +0.00(+0.00%)
Mar 01, 2022 5.080 5.370 5.040 5.370 700,966 +0.33(+6.55%)
Feb 28, 2022 5.020 5.080 4.920 5.040 382,923 +0.13(+2.65%)
Feb 25, 2022 4.810 5.000 4.740 4.910 335,066 +0.05(+1.03%)
Feb 24, 2022 5.250 5.260 4.820 4.860 838,113 -0.17(-3.38%)
Feb 23, 2022 4.780 5.030 4.760 5.030 412,798 +0.23(+4.79%)
Feb 22, 2022 5.040 5.040 4.730 4.800 420,336 -0.23(-4.57%)
Feb 18, 2022 5.030 0 -0.02(-0.40%)
Feb 17, 2022 5.010 5.170 4.860 5.050 533,046 +0.11(+2.23%)
Feb 16, 2022 4.800 4.970 4.740 4.940 207,360 +0.18(+3.78%)
Feb 15, 2022 4.620 4.820 4.600 4.760 211,433 -0.10(-2.06%)
Feb 14, 2022 4.760 4.890 4.670 4.860 613,825 +0.14(+2.97%)
Feb 11, 2022 4.320 4.800 4.280 4.720 692,244 +0.43(+10.02%)
Feb 10, 2022 4.390 4.550 4.260 4.290 394,718 -0.12(-2.72%)
Feb 09, 2022 4.560 4.600 4.410 4.410 553,822 -0.11(-2.43%)
Feb 08, 2022 4.540 4.590 4.420 4.520 392,827 -0.01(-0.22%)
Feb 07, 2022 4.170 4.620 4.130 4.530 659,375 +0.37(+8.89%)
Feb 04, 2022 4.110 4.190 4.070 4.160 443,527 +0.01(+0.24%)
Feb 03, 2022 4.290 4.080 4.150 331,406 -0.19(-4.38%)
Feb 02, 2022 4.330 4.420 4.200 4.340 267,059 +0.03(+0.70%)
Feb 01, 2022 4.230 4.340 4.140 4.310 213,720 +0.13(+3.11%)
Jan 31, 2022 4.210 4.180 455,737 +0.03(+0.72%)
Jan 28, 2022 4.330 4.380 4.110 4.150 415,222 -0.23(-5.25%)
Jan 27, 2022 4.560 4.750 4.380 4.380 414,989 -0.31(-6.61%)
Jan 26, 2022 4.770 5.060 4.680 4.690 423,066 -0.40(-7.86%)
Jan 25, 2022 4.690 5.110 4.660 5.090 422,429 +0.36(+7.61%)
Jan 24, 2022 4.760 4.800 4.520 4.730 491,317 -0.07(-1.46%)
Jan 21, 2022 5.070 5.070 4.780 4.800 251,875 -0.24(-4.76%)
Jan 20, 2022 5.090 5.180 4.960 5.040 734,228 -0.03(-0.59%)
Jan 19, 2022 4.520 5.070 4.490 5.070 583,002 +0.62(+13.93%)
Jan 18, 2022 4.440 4.540 4.380 4.450 158,824 -0.04(-0.89%)
Jan 17, 2022 4.460 4.490 4.420 4.490 22,122 +0.04(+0.90%)
Jan 14, 2022 4.530 4.550 4.420 4.450 95,809 -0.08(-1.77%)
Jan 13, 2022 4.580 4.690 4.510 4.530 323,901 -0.17(-3.62%)
Jan 12, 2022 4.650 4.700 4.490 4.700 167,879 +0.07(+1.51%)
Jan 11, 2022 4.590 4.660 4.480 4.630 160,066 +0.03(+0.65%)
Jan 10, 2022 4.310 4.600 4.270 4.600 186,934 +0.25(+5.75%)
Jan 07, 2022 4.370 4.440 4.300 4.350 264,227 +0.03(+0.69%)
Jan 06, 2022 4.500 4.530 4.310 4.320 193,140 -0.19(-4.21%)
Jan 05, 2022 4.830 4.830 4.510 4.510 151,775 -0.22(-4.65%)
Jan 04, 2022 4.720 4.990 4.690 4.730 159,621 -0.10(-2.07%)
Dec 31, 2021 4.830 4.830 4.830 0 +0.19(+4.09%)
Dec 30, 2021 4.600 4.780 4.600 4.640 157,076 -0.02(-0.43%)
Dec 29, 2021 4.840 4.840 4.620 4.660 219,048 -0.25(-5.09%)
Dec 24, 2021 4.910 4.910 4.910 0 +0.03(+0.61%)
Dec 23, 2021 4.840 4.910 4.780 4.880 75,676 +0.04(+0.83%)
Dec 22, 2021 4.860 4.870 4.770 4.840 124,479 -0.01(-0.21%)
Dec 21, 2021 4.910 4.910 4.770 4.850 149,315 +0.03(+0.62%)
Dec 20, 2021 4.680 4.840 4.560 4.820 249,234 +0.04(+0.84%)
Dec 17, 2021 4.900 5.000 4.740 4.780 582,119 -0.20(-4.02%)
Dec 16, 2021 4.980 5.080 4.870 4.980 382,981 +0.11(+2.26%)
Dec 15, 2021 5.070 5.090 4.790 4.870 650,892 -0.22(-4.32%)
Dec 14, 2021 5.180 5.260 5.070 5.090 213,724 -0.25(-4.68%)
Dec 13, 2021 5.240 5.450 5.240 5.340 185,676 +0.00(+0.00%)
Dec 10, 2021 5.440 5.460 5.300 5.340 255,278 -0.12(-2.20%)
Dec 09, 2021 5.710 5.740 5.360 5.460 262,024 -0.37(-6.35%)
Dec 08, 2021 5.690 5.830 5.590 5.830 197,071 +0.10(+1.75%)
Dec 07, 2021 5.720 5.750 5.530 5.730 295,170 +0.02(+0.35%)
Dec 06, 2021 5.420 5.740 5.390 5.710 337,637 +0.25(+4.58%)
Dec 03, 2021 5.480 5.520 5.300 5.460 271,060 -0.03(-0.55%)
Dec 02, 2021 5.470 5.580 5.350 5.490 279,406 +0.01(+0.18%)
Dec 01, 2021 5.540 5.710 5.450 5.480 305,223 +0.01(+0.18%)
Nov 30, 2021 5.170 5.580 5.160 5.470 1,088,794 +0.41(+8.10%)
Nov 29, 2021 5.210 5.290 5.060 5.060 820,764 -0.17(-3.25%)
Nov 26, 2021 5.230 5.400 5.180 5.230 349,559 -0.07(-1.32%)
Nov 25, 2021 5.270 5.360 5.210 5.300 86,613 -0.02(-0.38%)
Nov 24, 2021 5.180 5.340 5.110 5.320 154,774 +0.03(+0.57%)
Nov 23, 2021 5.300 5.410 5.210 5.290 231,823 -0.14(-2.58%)
Nov 22, 2021 5.300 5.460 5.190 5.430 297,527 +0.02(+0.37%)
Nov 19, 2021 5.370 5.560 5.370 5.410 422,610 -0.02(-0.37%)
Nov 18, 2021 5.310 5.460 5.420 5.430 607,032 +0.05(+0.93%)
Nov 17, 2021 5.670 5.730 5.370 5.380 302,180 -0.22(-3.93%)
Nov 16, 2021 5.500 5.830 5.490 5.600 666,125 +0.01(+0.18%)
Nov 15, 2021 5.540 5.600 5.340 5.590 213,570 +0.05(+0.90%)
Nov 12, 2021 5.490 5.540 5.340 5.540 398,180 +0.06(+1.09%)
Nov 11, 2021 4.990 5.500 4.920 5.480 599,004 +0.63(+12.99%)
Nov 10, 2021 4.800 4.850 364,672 +0.06(+1.25%)
Nov 09, 2021 4.530 4.810 4.530 4.790 303,257 +0.29(+6.44%)
Nov 08, 2021 4.570 4.570 4.460 4.500 224,597 +0.00(+0.00%)
Nov 05, 2021 4.270 4.510 4.190 4.500 174,682 +0.30(+7.14%)
Nov 04, 2021 4.330 4.480 4.200 4.200 154,514 -0.05(-1.18%)
Nov 03, 2021 4.100 4.310 4.060 4.250 150,096 +0.10(+2.41%)
Nov 02, 2021 4.230 4.270 4.090 4.150 153,051 -0.10(-2.35%)
Nov 01, 2021 4.390 4.410 4.220 4.250 114,578 -0.11(-2.52%)
Oct 29, 2021 4.230 4.390 4.170 4.360 126,524 +0.07(+1.63%)
Oct 28, 2021 4.360 4.430 4.250 4.290 173,056 -0.09(-2.05%)
Oct 27, 2021 4.430 4.470 4.290 4.380 157,720 -0.05(-1.13%)
Oct 26, 2021 4.390 4.430 217,903 -0.01(-0.23%)
Oct 25, 2021 4.290 4.530 4.260 4.440 278,617 +0.24(+5.71%)
Oct 22, 2021 4.260 4.370 4.130 4.200 321,788 +0.05(+1.20%)
Oct 21, 2021 4.130 4.260 4.080 4.150 223,053 +0.00(+0.00%)
Oct 20, 2021 4.190 4.270 4.100 4.150 201,063 +0.01(+0.24%)
Oct 19, 2021 4.100 4.140 3.950 4.140 372,789 +0.17(+4.28%)
Oct 18, 2021 4.240 4.240 3.950 3.970 303,440 -0.30(-7.03%)
Oct 15, 2021 4.290 4.410 4.200 4.270 245,383 -0.13(-2.95%)
Oct 14, 2021 4.460 4.460 4.230 4.400 179,544 +0.05(+1.15%)
Oct 13, 2021 4.310 4.450 4.270 4.350 364,595 +0.08(+1.87%)
Oct 12, 2021 3.790 4.290 3.710 4.270 677,270 +0.17(+4.15%)
Oct 08, 2021 4.100 4.100 4.100 0 -0.08(-1.91%)
Oct 07, 2021 4.320 4.320 4.150 4.180 235,947 -0.11(-2.56%)
Oct 06, 2021 4.010 4.310 4.000 4.290 231,694 +0.22(+5.41%)
Oct 05, 2021 4.010 4.080 3.900 4.070 128,599 +0.03(+0.74%)
Oct 04, 2021 4.080 4.120 3.990 4.040 199,453 -0.09(-2.18%)
Oct 01, 2021 4.230 4.230 4.050 4.130 210,720 -0.05(-1.20%)
Sep 30, 2021 4.330 4.390 4.160 4.180 362,729 -0.07(-1.65%)
Sep 29, 2021 4.510 4.520 4.250 4.250 374,328 -0.27(-5.97%)
Sep 28, 2021 4.570 4.620 4.480 4.520 199,941 -0.09(-1.95%)
Sep 27, 2021 4.600 4.690 4.560 4.610 136,051 +0.03(+0.66%)
Sep 24, 2021 4.550 4.710 4.440 4.580 279,705 -0.03(-0.65%)
Sep 23, 2021 4.690 4.720 4.520 4.610 191,702 -0.12(-2.54%)
Sep 22, 2021 4.790 4.900 4.700 4.730 181,993 -0.01(-0.21%)
Sep 21, 2021 4.810 4.890 4.710 4.740 203,523 -0.04(-0.84%)
Sep 20, 2021 4.690 4.810 4.500 4.780 255,542 +0.01(+0.21%)
Sep 17, 2021 4.710 4.780 4.570 4.770 442,436 +0.01(+0.21%)
Sep 16, 2021 4.540 4.760 4.480 4.760 277,065 +0.05(+1.06%)
Sep 15, 2021 4.750 4.810 4.650 4.710 224,480 -0.07(-1.46%)
Sep 14, 2021 4.630 4.790 4.520 4.780 237,708 +0.14(+3.02%)
Sep 13, 2021 4.550 4.690 4.450 4.640 252,501 +0.12(+2.65%)
Sep 10, 2021 4.600 4.710 4.500 4.520 159,053 -0.08(-1.74%)
Sep 09, 2021 4.600 4.620 4.490 4.600 358,974 +0.05(+1.10%)
Sep 08, 2021 4.670 4.680 4.430 4.550 277,668 -0.10(-2.15%)
Sep 07, 2021 4.900 4.900 4.630 4.650 209,703 -0.30(-6.06%)
Sep 03, 2021 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 02, 2021 4.990 5.060 4.920 4.950 164,985 -0.03(-0.60%)
Sep 01, 2021 5.020 5.160 4.950 4.980 296,639 +0.01(+0.20%)
Aug 31, 2021 4.820 5.060 4.800 4.970 489,215 +0.15(+3.11%)
Aug 30, 2021 4.950 4.960 4.710 4.820 206,675 -0.12(-2.43%)
Aug 27, 2021 4.660 5.040 4.650 4.940 195,214 +0.30(+6.47%)
Aug 26, 2021 4.660 4.780 4.610 4.640 81,917 -0.05(-1.07%)
Aug 25, 2021 4.750 4.780 4.610 4.690 105,004 -0.09(-1.88%)
Aug 24, 2021 4.720 4.810 4.570 4.780 138,509 +0.10(+2.14%)
Aug 23, 2021 4.450 4.750 4.410 4.680 135,355 +0.36(+8.33%)
Aug 20, 2021 4.380 4.490 4.280 4.320 177,482 -0.07(-1.59%)
Aug 19, 2021 4.640 4.640 4.380 4.390 185,224 -0.26(-5.59%)
Aug 18, 2021 4.650 4.700 4.520 4.650 230,975 +0.02(+0.43%)
Aug 17, 2021 4.680 4.830 4.600 4.630 483,435 -0.08(-1.70%)
Aug 16, 2021 4.680 4.770 4.670 4.710 71,489 +0.02(+0.43%)
Aug 13, 2021 4.730 4.830 4.650 4.690 119,144 +0.07(+1.52%)
Aug 12, 2021 4.690 4.690 4.510 4.620 216,844 -0.12(-2.53%)
Aug 11, 2021 4.380 4.750 4.320 4.740 292,465 +0.47(+11.01%)
Aug 10, 2021 4.360 4.390 4.230 4.270 291,024 -0.09(-2.06%)
Aug 09, 2021 4.550 4.580 4.340 4.360 266,823 -0.28(-6.03%)
Aug 06, 2021 4.860 4.860 4.570 4.640 152,720 -0.13(-2.73%)
Aug 05, 2021 4.830 4.910 4.750 4.770 188,596 -0.06(-1.24%)
Aug 04, 2021 5.070 5.150 4.800 4.830 285,645 -0.13(-2.62%)
Aug 03, 2021 5.080 5.120 4.870 4.960 270,404 -0.30(-5.70%)
Jul 30, 2021 5.260 5.260 5.260 0 +0.41(+8.45%)
Jul 29, 2021 4.860 4.870 4.740 4.850 119,316 +0.11(+2.32%)
Jul 28, 2021 4.580 4.740 4.570 4.740 170,288 +0.12(+2.60%)
Jul 27, 2021 4.790 4.790 4.520 4.620 281,671 -0.15(-3.14%)
Jul 26, 2021 4.510 4.790 4.500 4.770 562,821 +0.27(+6.00%)
Jul 23, 2021 4.640 4.680 4.460 4.500 147,323 -0.17(-3.64%)
Jul 22, 2021 4.750 4.760 4.580 4.670 109,258 -0.07(-1.48%)
Jul 21, 2021 4.440 4.770 4.440 4.740 265,551 +0.29(+6.52%)
Jul 20, 2021 4.370 4.530 4.340 4.450 193,095 +0.14(+3.25%)
Jul 19, 2021 4.440 4.460 4.270 4.310 187,186 -0.18(-4.01%)
Jul 16, 2021 4.800 4.810 4.480 4.490 155,867 -0.30(-6.26%)
Jul 15, 2021 4.880 4.900 4.690 4.790 132,424 -0.07(-1.44%)
Jul 14, 2021 4.880 4.950 4.750 4.860 148,168 +0.14(+2.97%)
Jul 13, 2021 4.720 4.920 4.710 4.720 108,100 -0.02(-0.42%)
Jul 12, 2021 4.950 4.970 4.730 4.740 176,258 -0.25(-5.01%)
Jul 09, 2021 4.840 5.080 4.840 4.990 179,275 +0.17(+3.53%)
Jul 08, 2021 4.910 4.910 4.700 4.820 205,461 -0.08(-1.63%)
Jul 07, 2021 5.040 5.050 4.880 4.900 215,464 -0.12(-2.39%)
Jul 06, 2021 5.010 5.320 5.000 5.020 302,498 +0.09(+1.83%)
Jul 05, 2021 5.030 5.160 4.900 4.930 167,965 -0.14(-2.76%)
Jul 02, 2021 4.980 5.080 4.830 5.070 565,758 -0.05(-0.98%)
Jun 30, 2021 5.120 5.120 5.120 0 +0.49(+10.58%)
Jun 29, 2021 4.590 4.750 4.580 4.630 245,308 +0.00(+0.00%)
Jun 28, 2021 4.790 4.890 4.570 4.630 178,747 -0.12(-2.53%)
Jun 25, 2021 4.840 4.850 4.700 4.750 214,655 +0.00(+0.00%)
Jun 24, 2021 4.850 4.850 4.740 4.750 233,138 -0.05(-1.04%)
Jun 23, 2021 4.850 4.980 4.780 4.800 221,447 +0.03(+0.63%)
Jun 22, 2021 5.030 5.140 4.750 4.770 362,376 -0.32(-6.29%)
Jun 21, 2021 5.120 5.210 4.950 5.090 302,039 -0.11(-2.12%)
Jun 18, 2021 5.500 5.610 5.180 5.200 1,324,819 -0.30(-5.45%)
Jun 17, 2021 5.730 5.760 5.300 5.500 645,410 -0.46(-7.72%)
Jun 16, 2021 5.650 6.120 5.650 5.960 965,481 +0.44(+7.97%)
Jun 15, 2021 5.920 6.090 5.500 5.520 570,839 -0.25(-4.33%)
Jun 14, 2021 5.410 6.030 5.410 5.770 550,550 +0.19(+3.41%)
Jun 11, 2021 5.570 5.800 5.570 5.580 328,634 -0.03(-0.53%)
Jun 10, 2021 5.400 5.640 5.260 5.610 312,524 +0.23(+4.28%)
Jun 09, 2021 5.340 5.430 5.220 5.380 190,581 +0.04(+0.75%)
Jun 08, 2021 5.350 5.520 5.300 5.340 179,515 -0.07(-1.29%)
Jun 07, 2021 5.330 5.430 5.240 5.410 283,924 +0.06(+1.12%)
Jun 04, 2021 5.410 5.420 5.170 5.350 377,288 +0.05(+0.94%)
Jun 03, 2021 5.460 5.490 5.290 5.300 403,904 -0.30(-5.36%)
Jun 02, 2021 5.650 5.770 5.590 5.600 256,669 -0.04(-0.71%)
Jun 01, 2021 5.730 5.860 5.610 5.640 483,149 -0.06(-1.05%)
May 31, 2021 5.880 5.880 5.700 5.700 105,044 -0.25(-4.20%)
May 28, 2021 5.580 5.950 5.500 5.950 1,166,891 +0.32(+5.68%)
May 27, 2021 5.510 5.690 5.450 5.630 398,465 +0.13(+2.36%)
May 26, 2021 5.770 5.880 5.480 5.500 361,874 -0.22(-3.85%)
May 25, 2021 5.670 5.850 5.580 5.720 376,493 +0.05(+0.88%)
May 21, 2021 5.670 5.670 5.670 0 +0.20(+3.66%)
May 20, 2021 5.300 5.510 5.290 5.470 207,464 +0.14(+2.63%)
May 19, 2021 5.240 5.500 5.180 5.330 455,557 -0.14(-2.56%)
May 18, 2021 5.500 5.560 5.350 5.470 556,225 +0.02(+0.37%)
May 17, 2021 4.950 5.480 4.880 5.450 651,518 +0.58(+11.91%)
May 14, 2021 4.900 4.970 4.800 4.870 304,702 +0.04(+0.83%)
May 13, 2021 5.030 5.030 4.770 4.830 276,895 -0.19(-3.78%)
May 12, 2021 5.250 5.260 4.970 5.020 253,817 -0.27(-5.10%)
May 11, 2021 5.080 5.370 5.030 5.290 429,361 +0.03(+0.57%)
May 10, 2021 5.150 5.290 5.150 5.260 639,449 +0.21(+4.16%)
May 07, 2021 4.710 5.070 4.690 5.050 542,307 +0.47(+10.26%)
May 06, 2021 4.440 4.670 4.440 4.580 362,550 +0.18(+4.09%)
May 05, 2021 4.380 4.400 4.310 4.400 130,546 +0.04(+0.92%)
May 04, 2021 4.530 4.550 4.320 4.360 369,322 -0.17(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.