Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.310 3.340 3.090 3.140 379,901 -0.13(-3.98%)
Apr 29, 2020 3.350 3.400 3.160 3.270 956,654 -0.08(-2.39%)
Apr 28, 2020 3.270 3.420 3.210 3.350 468,737 +0.09(+2.76%)
Apr 27, 2020 3.150 3.370 3.070 3.260 524,789 +0.15(+4.82%)
Apr 24, 2020 3.150 3.190 3.080 3.110 509,439 +0.03(+0.97%)
Apr 23, 2020 2.940 3.220 2.940 3.080 1,669,964 +0.12(+4.05%)
Apr 22, 2020 3.040 3.040 2.870 2.960 758,957 +0.04(+1.37%)
Apr 21, 2020 2.550 3.110 2.540 2.920 2,566,505 +0.34(+13.18%)
Apr 20, 2020 2.450 2.590 2.450 2.580 428,564 +0.15(+6.17%)
Apr 17, 2020 2.360 2.460 2.330 2.430 985,850 +0.04(+1.67%)
Apr 16, 2020 2.450 2.470 2.380 2.390 269,589 -0.01(-0.42%)
Apr 15, 2020 2.370 2.480 2.320 2.400 647,214 -0.01(-0.41%)
Apr 14, 2020 2.310 2.450 2.250 2.410 1,528,556 +0.12(+5.24%)
Apr 13, 2020 2.300 2.320 2.280 2.290 268,893 +0.01(+0.44%)
Apr 09, 2020 2.280 2.280 2.280 0 +0.08(+3.64%)
Apr 08, 2020 2.220 2.240 2.160 2.200 50,890 +0.02(+0.92%)
Apr 07, 2020 2.240 2.280 2.030 2.180 126,604 -0.06(-2.68%)
Apr 06, 2020 2.100 2.240 2.080 2.240 716,792 +0.23(+11.44%)
Apr 03, 2020 2.130 2.150 1.980 2.010 250,601 -0.11(-5.19%)
Apr 02, 2020 2.010 2.140 2.010 2.120 469,462 +0.14(+7.07%)
Apr 01, 2020 2.020 2.070 1.980 1.980 202,101 -0.02(-1.00%)
Mar 31, 2020 2.000 2.030 1.950 2.000 106,618 -0.01(-0.50%)
Mar 30, 2020 2.030 2.050 1.970 2.010 366,803 -0.04(-1.95%)
Mar 27, 2020 2.000 2.070 1.950 2.050 914,166 -0.15(-6.82%)
Mar 26, 2020 2.250 2.450 2.040 2.200 348,011 -0.07(-3.08%)
Mar 25, 2020 2.250 2.270 2.060 2.270 267,244 +0.06(+2.71%)
Mar 24, 2020 2.130 2.280 2.080 2.210 243,802 +0.11(+5.24%)
Mar 23, 2020 1.700 2.190 1.700 2.100 492,035 +0.34(+19.32%)
Mar 20, 2020 1.720 1.800 1.630 1.760 149,300 +0.08(+4.76%)
Mar 19, 2020 1.790 1.790 1.610 1.680 276,700 -0.02(-1.18%)
Mar 18, 2020 1.650 1.800 1.540 1.700 200,517 +0.00(+0.00%)
Mar 17, 2020 1.600 1.950 1.530 1.700 165,358 -0.03(-1.73%)
Mar 16, 2020 1.550 1.770 1.480 1.730 175,757 +0.13(+8.12%)
Mar 13, 2020 1.880 1.940 1.560 1.600 673,570 -0.23(-12.57%)
Mar 12, 2020 1.950 1.990 1.700 1.830 469,341 -0.21(-10.29%)
Mar 11, 2020 2.140 2.160 2.000 2.040 49,900 -0.08(-3.77%)
Mar 10, 2020 2.240 2.240 2.120 2.120 147,643 -0.08(-3.64%)
Mar 09, 2020 2.060 2.240 2.000 2.200 242,708 +0.04(+1.85%)
Mar 06, 2020 2.210 2.210 2.110 2.160 97,004 -0.01(-0.46%)
Mar 05, 2020 2.250 2.270 2.150 2.170 105,279 -0.11(-4.82%)
Mar 04, 2020 2.370 2.370 2.260 2.280 59,373 -0.05(-2.15%)
Mar 03, 2020 2.390 2.390 2.190 2.330 93,920 +0.02(+0.87%)
Mar 02, 2020 2.480 2.480 2.280 2.310 130,806 -0.01(-0.43%)
Feb 28, 2020 2.250 2.350 1.990 2.320 442,368 -0.08(-3.33%)
Feb 27, 2020 2.490 2.490 2.330 2.400 88,217 -0.10(-4.00%)
Feb 26, 2020 2.420 2.510 2.360 2.500 116,558 +0.07(+2.88%)
Feb 25, 2020 2.470 2.470 2.360 2.430 90,754 -0.03(-1.22%)
Feb 24, 2020 2.560 2.700 2.400 2.460 243,533 -0.09(-3.53%)
Feb 21, 2020 2.370 2.600 2.370 2.550 495,560 +0.19(+8.05%)
Feb 20, 2020 2.300 2.390 2.300 2.360 139,430 -0.03(-1.26%)
Feb 19, 2020 2.430 2.430 2.350 2.390 60,532 -0.02(-0.83%)
Feb 18, 2020 2.410 2.450 2.370 2.410 150,991 +0.08(+3.43%)
Feb 14, 2020 2.330 2.330 2.330 0 -0.08(-3.32%)
Feb 13, 2020 2.300 2.420 2.300 2.410 533,790 +0.11(+4.78%)
Feb 12, 2020 2.240 2.360 2.230 2.300 146,598 +0.02(+0.88%)
Feb 11, 2020 2.350 2.390 2.280 2.280 176,881 -0.11(-4.60%)
Feb 10, 2020 2.450 2.450 2.370 2.390 65,154 -0.04(-1.65%)
Feb 07, 2020 2.430 2.500 2.400 2.430 144,950 +0.00(+0.00%)
Feb 06, 2020 2.440 2.450 2.400 2.430 73,478 -0.02(-0.82%)
Feb 05, 2020 2.540 2.540 2.440 2.450 130,005 -0.09(-3.54%)
Feb 04, 2020 2.500 2.540 2.420 2.540 191,601 +0.05(+2.01%)
Feb 03, 2020 2.570 2.570 2.490 2.490 76,740 -0.06(-2.35%)
Jan 31, 2020 2.550 2.580 2.530 2.550 202,642 +0.04(+1.59%)
Jan 30, 2020 2.450 2.510 2.380 2.510 226,795 +0.10(+4.15%)
Jan 29, 2020 2.300 2.420 2.300 2.410 173,479 +0.11(+4.78%)
Jan 28, 2020 2.350 2.350 2.290 2.300 145,408 -0.06(-2.54%)
Jan 27, 2020 2.400 2.400 2.350 2.360 80,982 -0.01(-0.42%)
Jan 24, 2020 2.380 2.400 2.350 2.370 137,002 +0.02(+0.85%)
Jan 23, 2020 2.330 2.370 2.290 2.350 444,966 +0.07(+3.07%)
Jan 22, 2020 2.250 2.340 2.180 2.280 917,432 +0.09(+4.11%)
Jan 21, 2020 2.180 2.200 2.090 2.190 523,362 +0.05(+2.34%)
Jan 20, 2020 2.140 2.190 2.120 2.140 284,129 +0.07(+3.38%)
Jan 17, 2020 2.010 2.120 2.000 2.070 339,188 +0.10(+5.08%)
Jan 16, 2020 2.020 2.030 1.950 1.970 96,731 -0.05(-2.48%)
Jan 15, 2020 2.020 2.050 2.000 2.020 29,800 +0.00(+0.00%)
Jan 14, 2020 2.010 2.020 1.950 2.020 164,997 +0.01(+0.50%)
Jan 13, 2020 2.080 2.080 1.920 2.010 177,133 -0.09(-4.29%)
Jan 10, 2020 1.870 2.100 1.840 2.100 731,772 +0.24(+12.90%)
Jan 09, 2020 1.820 1.860 1.800 1.860 31,000 +0.02(+1.09%)
Jan 08, 2020 1.870 1.870 1.800 1.840 158,251 -0.01(-0.54%)
Jan 07, 2020 1.850 1.870 1.780 1.850 68,079 -0.01(-0.54%)
Jan 06, 2020 2.000 2.010 1.820 1.860 269,680 -0.13(-6.53%)
Jan 03, 2020 1.970 2.000 1.970 1.990 81,499 +0.01(+0.51%)
Jan 02, 2020 2.050 2.050 1.950 1.980 195,400 -0.02(-1.00%)
Dec 31, 2019 2.000 2.000 2.000 0 +0.07(+3.63%)
Dec 30, 2019 1.950 1.960 1.900 1.930 155,045 -0.02(-1.03%)
Dec 27, 2019 1.960 1.960 1.950 1.950 304,260 -0.01(-0.51%)
Dec 24, 2019 1.960 1.960 1.960 0 +0.01(+0.51%)
Dec 23, 2019 1.900 1.950 1.860 1.950 459,306 +0.06(+3.17%)
Dec 20, 2019 1.700 1.900 1.700 1.890 1,112,454 +0.09(+5.00%)
Dec 19, 2019 1.680 1.810 1.650 1.800 2,375,900 +0.11(+6.51%)
Dec 18, 2019 1.680 1.700 1.680 1.690 77,100 +0.02(+1.20%)
Dec 17, 2019 1.670 1.680 1.670 1.670 21,800 -0.01(-0.60%)
Dec 16, 2019 1.680 1.700 1.680 1.680 93,300 -0.02(-1.18%)
Dec 13, 2019 1.690 1.700 1.640 1.700 53,663 +0.00(+0.00%)
Dec 12, 2019 1.660 1.700 1.630 1.700 141,175 +0.04(+2.41%)
Dec 11, 2019 1.690 1.690 1.600 1.660 7,237,700 -0.05(-2.92%)
Dec 10, 2019 1.780 1.780 1.680 1.710 463,822 -0.05(-2.84%)
Dec 09, 2019 1.800 1.800 1.750 1.760 33,151 -0.03(-1.68%)
Dec 06, 2019 1.740 1.800 1.740 1.790 77,200 +0.03(+1.70%)
Dec 05, 2019 1.810 1.830 1.740 1.760 109,940 -0.07(-3.83%)
Dec 04, 2019 1.750 1.830 1.730 1.830 215,800 +0.08(+4.57%)
Dec 03, 2019 1.770 1.820 1.750 1.750 402,895 -0.01(-0.57%)
Dec 02, 2019 1.720 1.770 1.710 1.760 260,410 +0.05(+2.92%)
Nov 29, 2019 1.700 1.720 1.680 1.710 250,700 +0.06(+3.64%)
Nov 28, 2019 1.650 1.700 1.630 1.650 188,600 +0.01(+0.61%)
Nov 27, 2019 1.650 1.660 1.640 1.640 100,400 +0.00(+0.00%)
Nov 26, 2019 1.660 1.660 1.630 1.640 84,601 -0.02(-1.20%)
Nov 25, 2019 1.620 1.660 1.600 1.660 502,502 +0.01(+0.61%)
Nov 22, 2019 1.600 1.650 1.600 1.650 118,558 +0.05(+3.12%)
Nov 21, 2019 1.600 1.620 1.590 1.600 15,401 +0.00(+0.00%)
Nov 20, 2019 1.500 1.640 1.500 1.600 303,019 +0.11(+7.38%)
Nov 19, 2019 1.530 1.530 1.470 1.490 67,848 -0.03(-1.97%)
Nov 18, 2019 1.550 1.560 1.500 1.520 26,914 +0.02(+1.33%)
Nov 15, 2019 1.500 1.520 1.490 1.500 116,100 -0.01(-0.66%)
Nov 14, 2019 1.470 1.520 1.470 1.510 39,270 +0.06(+4.14%)
Nov 13, 2019 1.480 1.560 1.450 1.450 26,600 -0.03(-2.03%)
Nov 12, 2019 1.500 1.500 1.480 1.480 12,500 -0.01(-0.67%)
Nov 11, 2019 1.570 1.570 1.490 1.490 16,833 -0.01(-0.67%)
Nov 08, 2019 1.570 1.570 1.500 1.500 27,400 -0.06(-3.85%)
Nov 07, 2019 1.620 1.670 1.500 1.560 67,400 -0.03(-1.89%)
Nov 06, 2019 1.560 1.640 1.560 1.590 15,014 +0.01(+0.63%)
Nov 05, 2019 1.600 1.630 1.560 1.580 24,369 -0.08(-4.82%)
Nov 04, 2019 1.680 1.700 1.660 1.660 117,570 +0.00(+0.00%)
Nov 01, 2019 1.650 1.670 1.640 1.660 11,799 -0.01(-0.60%)
Oct 31, 2019 1.650 1.680 1.630 1.670 93,864 +0.05(+3.09%)
Oct 30, 2019 1.600 1.640 1.590 1.620 559,044 +0.01(+0.62%)
Oct 29, 2019 1.590 1.610 1.540 1.610 697,750 -0.01(-0.62%)
Oct 28, 2019 1.680 1.680 1.620 1.620 52,500 -0.06(-3.57%)
Oct 25, 2019 1.650 1.680 1.620 1.680 491,393 +0.06(+3.70%)
Oct 24, 2019 1.540 1.650 1.540 1.620 121,738 +0.09(+5.88%)
Oct 23, 2019 1.520 1.550 1.500 1.530 48,550 +0.02(+1.32%)
Oct 22, 2019 1.570 1.570 1.510 1.510 16,650 +0.01(+0.67%)
Oct 21, 2019 1.570 1.570 1.420 1.500 75,000 -0.02(-1.32%)
Oct 18, 2019 1.450 1.520 1.450 1.520 3,952 +0.05(+3.40%)
Oct 17, 2019 1.460 1.500 1.450 1.470 24,700 -0.02(-1.34%)
Oct 16, 2019 1.500 1.540 1.460 1.490 24,600 +0.01(+0.68%)
Oct 15, 2019 1.620 1.650 1.460 1.480 50,900 -0.15(-9.20%)
Oct 11, 2019 1.630 1.630 1.630 0 -0.01(-0.61%)
Oct 10, 2019 1.660 1.660 1.600 1.640 48,700 -0.03(-1.80%)
Oct 09, 2019 1.660 1.670 1.660 1.670 169,900 +0.01(+0.60%)
Oct 08, 2019 1.650 1.670 1.640 1.660 106,420 +0.04(+2.47%)
Oct 07, 2019 1.630 1.650 1.610 1.620 109,717 -0.02(-1.22%)
Oct 04, 2019 1.650 1.660 1.630 1.640 65,040 +0.01(+0.61%)
Oct 03, 2019 1.560 1.640 1.560 1.630 29,900 +0.06(+3.82%)
Oct 02, 2019 1.560 1.590 1.520 1.570 83,266 -0.02(-1.26%)
Oct 01, 2019 1.570 1.600 1.540 1.590 175,405 +0.01(+0.63%)
Sep 30, 2019 1.640 1.640 1.490 1.580 155,595 -0.10(-5.95%)
Sep 27, 2019 1.710 1.710 1.630 1.680 125,700 -0.03(-1.75%)
Sep 26, 2019 1.680 1.720 1.670 1.710 279,506 +0.04(+2.40%)
Sep 25, 2019 1.770 1.780 1.650 1.670 129,739 -0.10(-5.65%)
Sep 24, 2019 1.750 1.770 1.710 1.770 188,792 +0.03(+1.72%)
Sep 23, 2019 1.780 1.780 1.710 1.740 330,552 -0.02(-1.14%)
Sep 20, 2019 1.660 1.760 1.650 1.760 828,587 +0.11(+6.67%)
Sep 19, 2019 1.630 1.710 1.620 1.650 477,995 +0.03(+1.85%)
Sep 18, 2019 1.610 1.630 1.600 1.620 72,400 +0.03(+1.89%)
Sep 17, 2019 1.580 1.610 1.550 1.590 458,908 +0.00(+0.00%)
Sep 16, 2019 1.600 1.600 1.570 1.590 11,318 +0.02(+1.27%)
Sep 13, 2019 1.610 1.610 1.520 1.570 23,100 -0.01(-0.63%)
Sep 12, 2019 1.610 1.630 1.580 1.580 54,230 -0.04(-2.47%)
Sep 11, 2019 1.540 1.620 1.500 1.620 393,814 +0.08(+5.19%)
Sep 10, 2019 1.580 1.580 1.540 1.540 15,600 -0.05(-3.14%)
Sep 09, 2019 1.570 1.600 1.540 1.590 12,100 +0.02(+1.27%)
Sep 06, 2019 1.560 1.630 1.560 1.570 25,791 +0.01(+0.64%)
Sep 05, 2019 1.600 1.600 1.560 1.560 12,044 -0.05(-3.11%)
Sep 04, 2019 1.620 1.620 1.580 1.610 48,786 -0.01(-0.62%)
Sep 03, 2019 1.600 1.650 1.600 1.620 21,330 +0.02(+1.25%)
Aug 30, 2019 1.600 1.600 1.600 0 -0.02(-1.23%)
Aug 29, 2019 1.700 1.700 1.600 1.620 128,171 -0.05(-2.99%)
Aug 28, 2019 1.660 1.690 1.650 1.670 135,100 +0.00(+0.00%)
Aug 27, 2019 1.660 1.740 1.630 1.670 385,023 +0.02(+1.21%)
Aug 26, 2019 1.670 1.680 1.610 1.650 259,230 -0.01(-0.60%)
Aug 23, 2019 1.600 1.660 1.600 1.660 204,610 +0.05(+3.11%)
Aug 22, 2019 1.630 1.630 1.600 1.610 64,700 -0.01(-0.62%)
Aug 21, 2019 1.630 1.630 1.570 1.620 548,510 -0.02(-1.22%)
Aug 20, 2019 1.630 1.640 1.530 1.640 364,323 +0.04(+2.50%)
Aug 19, 2019 1.650 1.650 1.590 1.600 29,200 -0.05(-3.03%)
Aug 16, 2019 1.670 1.670 1.600 1.650 629,860 -0.02(-1.20%)
Aug 15, 2019 1.660 1.670 1.570 1.670 178,777 +0.08(+5.03%)
Aug 14, 2019 1.680 1.680 1.590 1.590 65,517 -0.06(-3.64%)
Aug 13, 2019 1.700 1.700 1.630 1.650 61,884 -0.07(-4.07%)
Aug 12, 2019 1.720 1.720 1.650 1.720 77,216 +0.00(+0.00%)
Aug 09, 2019 1.700 1.740 1.700 1.720 218,770 +0.02(+1.18%)
Aug 08, 2019 1.740 1.740 1.630 1.700 373,646 -0.04(-2.30%)
Aug 07, 2019 1.700 1.800 1.690 1.740 804,417 +0.08(+4.82%)
Aug 06, 2019 1.600 1.680 1.600 1.660 1,382,908 +0.11(+7.10%)
Aug 02, 2019 1.550 1.550 1.550 0 +0.05(+3.33%)
Aug 01, 2019 1.500 1.500 1.450 1.500 110,556 +0.01(+0.67%)
Jul 31, 2019 1.500 1.500 1.490 1.490 29,700 -0.01(-0.67%)
Jul 30, 2019 1.490 1.530 1.460 1.500 130,443 +0.01(+0.67%)
Jul 29, 2019 1.500 1.500 1.480 1.490 100,000 +0.01(+0.68%)
Jul 26, 2019 1.510 1.510 1.460 1.480 94,300 -0.02(-1.33%)
Jul 25, 2019 1.520 1.520 1.480 1.500 1,468,300 -0.01(-0.66%)
Jul 24, 2019 1.450 1.540 1.450 1.510 625,610 +0.06(+4.14%)
Jul 23, 2019 1.430 1.480 1.430 1.450 329,933 +0.01(+0.69%)
Jul 22, 2019 1.420 1.450 1.410 1.440 443,000 +0.02(+1.41%)
Jul 19, 2019 1.390 1.420 1.370 1.420 595,635 +0.05(+3.65%)
Jul 18, 2019 1.310 1.380 1.310 1.370 405,910 +0.03(+2.24%)
Jul 17, 2019 1.330 1.350 1.300 1.340 133,900 +0.02(+1.52%)
Jul 16, 2019 1.350 1.360 1.320 1.320 712,400 -0.03(-2.22%)
Jul 15, 2019 1.310 1.370 1.280 1.350 512,500 +0.02(+1.50%)
Jul 12, 2019 1.250 1.350 1.250 1.330 78,435 +0.05(+3.91%)
Jul 11, 2019 1.260 1.300 1.220 1.280 1,513,613 +0.06(+4.92%)
Jul 10, 2019 1.220 1.250 1.180 1.220 271,250 +0.02(+1.67%)
Jul 09, 2019 1.150 1.200 1.140 1.200 78,755 +0.05(+4.35%)
Jul 08, 2019 1.150 1.180 1.100 1.150 164,255 -0.04(-3.36%)
Jul 05, 2019 1.180 1.200 1.160 1.190 103,644 +0.01(+0.85%)
Jul 04, 2019 1.210 1.210 1.160 1.180 347,210 +0.00(+0.00%)
Jul 03, 2019 1.210 1.220 1.150 1.180 1,809,304 +0.02(+1.72%)
Jul 02, 2019 1.100 1.200 1.100 1.160 493,964 +0.06(+5.45%)
Jun 28, 2019 1.100 1.100 1.100 0 +0.03(+2.80%)
Jun 27, 2019 1.050 1.070 1.030 1.070 70,700 +0.02(+1.90%)
Jun 26, 2019 1.050 1.060 1.050 1.050 73,575 +0.00(+0.00%)
Jun 25, 2019 1.100 1.100 1.040 1.050 175,860 +0.00(+0.00%)
Jun 24, 2019 1.030 1.050 1.020 1.050 10,200 +0.02(+1.94%)
Jun 21, 2019 1.060 1.060 1.020 1.030 573,400 +0.01(+0.98%)
Jun 20, 2019 1.020 1.060 1.000 1.020 79,422 +0.01(+0.99%)
Jun 19, 2019 1.000 1.010 1.000 1.010 27,400 +0.00(+0.00%)
Jun 18, 2019 1.040 1.040 1.000 1.010 24,660 +0.00(+0.00%)
Jun 17, 2019 1.020 1.030 1.000 1.010 73,600 -0.02(-1.94%)
Jun 14, 2019 1.010 1.040 1.010 1.030 15,800 +0.03(+3.00%)
Jun 13, 2019 1.000 1.000 1.000 1.000 50,200 +0.01(+1.01%)
Jun 12, 2019 1.000 1.020 0.9900 0.9900 70,680 -0.01(-1.00%)
Jun 11, 2019 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Jun 10, 2019 1.000 1.000 0.9600 1.000 13,363 +0.00(+0.00%)
Jun 07, 2019 1.000 1.020 1.000 1.000 8,500 +0.00(+0.00%)
Jun 06, 2019 1.000 1.010 1.000 1.000 34,500 +0.00(+0.00%)
Jun 05, 2019 1.040 1.050 1.000 1.000 7,500 -0.03(-2.91%)
Jun 04, 2019 1.030 1.030 1.020 1.030 600 -0.02(-1.90%)
Jun 03, 2019 1.050 1.060 1.040 1.050 33,200 +0.01(+0.96%)
May 31, 2019 1.030 1.050 1.030 1.040 29,100 +0.01(+0.97%)
May 30, 2019 1.010 1.040 1.010 1.030 119,194 +0.03(+3.00%)
May 29, 2019 0.9900 1.000 0.9800 1.000 42,564 +0.00(+0.00%)
May 28, 2019 1.010 1.010 1.000 1.000 9,500 -0.02(-1.96%)
May 27, 2019 1.070 1.070 1.020 1.020 16,376 -0.05(-4.67%)
May 24, 2019 1.020 1.070 1.020 1.070 52,800 +0.07(+7.00%)
May 23, 2019 0.9800 1.010 0.9600 1.000 102,400 +0.02(+2.04%)
May 22, 2019 0.9900 0.9900 0.9800 0.9800 8,800 -0.03(-2.97%)
May 21, 2019 1.000 1.010 1.000 1.010 4,300 +0.00(+0.00%)
May 17, 2019 1.010 1.010 1.010 0 +0.02(+2.02%)
May 16, 2019 1.000 1.000 0.9900 0.9900 9,572 -0.01(-1.00%)
May 15, 2019 1.030 1.030 0.9700 1.000 263,966 +0.00(+0.00%)
May 14, 2019 1.020 1.020 1.000 1.000 32,743 -0.05(-4.76%)
May 13, 2019 1.050 1.050 1.010 1.050 23,399 -0.02(-1.87%)
May 10, 2019 1.020 1.070 1.000 1.070 102,045 +0.04(+3.88%)
May 09, 2019 1.030 1.050 1.010 1.030 86,600 +0.01(+0.98%)
May 08, 2019 1.040 1.050 1.000 1.020 11,714 -0.01(-0.97%)
May 07, 2019 1.010 1.030 1.000 1.030 4,600 -0.02(-1.90%)
May 06, 2019 1.040 1.080 0.9700 1.050 55,013 +0.02(+1.94%)
May 03, 2019 1.050 1.050 1.010 1.030 57,982 -0.01(-0.96%)
May 02, 2019 1.030 1.050 0.9900 1.040 112,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.