Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.610 2.740 2.610 2.650 83,800 +0.03(+1.15%)
Apr 29, 2021 2.810 2.880 2.600 2.620 236,409 -0.16(-5.76%)
Apr 28, 2021 2.770 2.840 2.650 2.780 246,613 +0.00(+0.00%)
Apr 27, 2021 2.810 2.890 2.760 2.780 338,507 -0.03(-1.07%)
Apr 26, 2021 2.810 2.930 2.790 2.810 334,396 -0.04(-1.40%)
Apr 23, 2021 2.840 2.970 2.750 2.850 902,800 +0.07(+2.52%)
Apr 22, 2021 2.700 2.850 2.660 2.780 599,797 -0.02(-0.71%)
Apr 21, 2021 2.510 2.820 2.380 2.800 1,670,735 +0.15(+5.66%)
Apr 20, 2021 2.730 3.140 2.530 2.650 22,800,092 +0.17(+6.85%)
Apr 19, 2021 2.350 2.930 2.250 2.480 5,539,782 +0.07(+2.90%)
Apr 16, 2021 2.350 2.436 2.240 2.410 227,700 +0.10(+4.33%)
Apr 15, 2021 2.540 2.550 2.300 2.310 390,119 -0.23(-9.06%)
Apr 14, 2021 2.600 2.720 2.450 2.540 468,686 -0.06(-2.31%)
Apr 13, 2021 2.730 2.730 2.500 2.600 537,089 -0.13(-4.76%)
Apr 12, 2021 3.080 3.080 2.680 2.730 810,644 -0.16(-5.54%)
Apr 09, 2021 2.900 3.000 2.810 2.890 542,000 -0.07(-2.36%)
Apr 08, 2021 2.820 3.080 2.750 2.960 487,365 +0.15(+5.34%)
Apr 07, 2021 3.050 3.050 2.780 2.810 231,896 -0.30(-9.65%)
Apr 06, 2021 2.880 3.340 2.870 3.110 1,171,452 +0.18(+6.14%)
Apr 05, 2021 2.950 3.050 2.840 2.930 134,438 -0.04(-1.35%)
Apr 01, 2021 2.930 2.990 2.850 2.970 91,400 +0.15(+5.32%)
Mar 31, 2021 2.720 2.900 2.710 2.820 242,835 +0.09(+3.30%)
Mar 30, 2021 2.780 2.790 2.560 2.730 217,125 -0.07(-2.50%)
Mar 29, 2021 2.960 3.010 2.800 2.800 97,395 -0.22(-7.28%)
Mar 26, 2021 3.060 3.145 2.910 3.020 106,600 -0.01(-0.33%)
Mar 25, 2021 2.850 3.090 2.770 3.030 128,712 +0.06(+2.02%)
Mar 24, 2021 3.140 3.260 2.950 2.970 158,764 -0.11(-3.57%)
Mar 23, 2021 3.410 3.460 3.080 3.080 290,718 -0.40(-11.49%)
Mar 22, 2021 3.670 3.760 3.390 3.480 351,617 -0.27(-7.20%)
Mar 19, 2021 3.550 3.900 3.510 3.750 551,600 +0.23(+6.53%)
Mar 18, 2021 3.560 3.800 3.480 3.520 306,433 -0.05(-1.40%)
Mar 17, 2021 3.540 3.700 3.320 3.570 369,565 -0.10(-2.72%)
Mar 16, 2021 3.660 3.970 3.550 3.670 1,402,029 +0.01(+0.27%)
Mar 15, 2021 3.790 3.870 3.610 3.660 653,497 -0.14(-3.68%)
Mar 12, 2021 3.870 4.020 3.680 3.800 1,753,500 -0.20(-5.00%)
Mar 11, 2021 3.730 4.150 3.640 4.000 1,401,039 +0.27(+7.24%)
Mar 10, 2021 4.790 4.800 3.570 3.730 6,117,133 +0.19(+5.37%)
Mar 09, 2021 3.040 3.860 2.920 3.540 5,703,058 +0.54(+18.00%)
Mar 08, 2021 2.830 3.200 2.750 3.000 1,111,027 +0.22(+7.91%)
Mar 05, 2021 2.680 2.980 2.300 2.780 2,700,900 +0.13(+4.91%)
Mar 04, 2021 3.060 3.180 2.500 2.650 438,620 -0.51(-16.14%)
Mar 03, 2021 3.550 3.580 3.080 3.160 275,184 -0.39(-10.99%)
Mar 02, 2021 3.640 3.730 3.450 3.550 120,687 -0.07(-1.93%)
Mar 01, 2021 3.520 3.650 3.480 3.620 176,741 +0.19(+5.54%)
Feb 26, 2021 3.730 3.800 3.400 3.430 260,300 -0.28(-7.55%)
Feb 25, 2021 4.050 4.100 3.570 3.710 771,638 -0.29(-7.25%)
Feb 24, 2021 3.970 4.290 3.970 4.000 788,392 +0.03(+0.76%)
Feb 23, 2021 3.800 4.170 3.580 3.970 1,204,600 -0.38(-8.74%)
Feb 22, 2021 4.390 4.890 4.260 4.350 1,217,467 +0.02(+0.46%)
Feb 19, 2021 4.240 4.490 4.200 4.330 755,600 +0.01(+0.23%)
Feb 18, 2021 4.190 4.480 4.140 4.320 777,449 +0.18(+4.35%)
Feb 17, 2021 4.470 4.580 4.100 4.140 888,497 -0.38(-8.41%)
Feb 16, 2021 4.770 5.040 4.430 4.520 773,449 -0.28(-5.83%)
Feb 12, 2021 4.690 4.850 4.650 4.800 798,000 +0.12(+2.56%)
Feb 11, 2021 5.050 5.100 4.620 4.680 1,198,459 -0.47(-9.13%)
Feb 10, 2021 5.000 5.850 4.420 5.150 5,150,624 +0.48(+10.28%)
Feb 09, 2021 5.230 5.260 4.580 4.670 1,594,911 -0.16(-3.31%)
Feb 08, 2021 4.400 5.100 4.300 4.830 2,182,896 +0.55(+12.85%)
Feb 05, 2021 4.380 4.480 4.164 4.280 733,800 -0.09(-2.06%)
Feb 04, 2021 4.350 4.690 4.170 4.370 1,069,222 +0.01(+0.23%)
Feb 03, 2021 4.270 4.460 4.150 4.360 622,411 +0.21(+5.06%)
Feb 02, 2021 4.490 4.700 3.980 4.150 1,374,390 -0.39(-8.59%)
Feb 01, 2021 4.610 4.700 4.350 4.540 905,171 +0.04(+0.89%)
Jan 29, 2021 5.040 5.050 4.460 4.500 1,259,200 -0.01(-0.22%)
Jan 28, 2021 4.650 4.870 4.350 4.510 1,842,483 -0.56(-11.05%)
Jan 27, 2021 4.580 5.200 4.320 5.070 3,305,087 -0.05(-0.98%)
Jan 26, 2021 5.230 5.400 4.800 5.120 3,449,517 -0.42(-7.58%)
Jan 25, 2021 5.950 6.000 5.020 5.540 4,391,703 -0.48(-7.97%)
Jan 22, 2021 6.320 7.570 5.840 6.020 68,476,400 +0.83(+15.99%)
Jan 21, 2021 7.730 7.800 4.750 5.190 25,809,984 -3.09(-37.32%)
Jan 20, 2021 3.210 10.77 2.700 8.280 443,940,192 +6.67(+414.29%)
Jan 19, 2021 1.600 1.630 1.560 1.610 151,802 +0.05(+3.21%)
Jan 15, 2021 1.670 1.700 1.560 1.560 238,000 -0.14(-8.24%)
Jan 14, 2021 1.570 1.770 1.540 1.700 861,780 +0.13(+8.28%)
Jan 13, 2021 1.630 1.650 1.510 1.570 166,969 -0.02(-1.26%)
Jan 12, 2021 1.520 1.620 1.510 1.590 357,143 +0.08(+5.30%)
Jan 11, 2021 1.490 1.540 1.460 1.510 246,819 +0.05(+3.42%)
Jan 08, 2021 1.490 1.520 1.460 1.460 246,100 +0.00(+0.00%)
Jan 07, 2021 1.440 1.500 1.440 1.460 173,544 +0.04(+2.82%)
Jan 06, 2021 1.480 1.510 1.380 1.420 372,676 -0.03(-2.07%)
Jan 05, 2021 1.440 1.510 1.380 1.450 243,678 +0.00(+0.00%)
Jan 04, 2021 1.430 1.500 1.400 1.450 217,999 -0.05(-3.33%)
Dec 31, 2020 1.500 1.500 1.500 1,439,956 +0.00(+0.00%)
Dec 30, 2020 1.800 1.830 1.420 1.500 1,439,956 -0.36(-19.35%)
Dec 29, 2020 1.540 2.060 1.510 1.860 4,892,048 +0.31(+20.00%)
Dec 28, 2020 1.590 1.630 1.530 1.550 240,271 -0.04(-2.52%)
Dec 24, 2020 1.640 1.680 1.560 1.590 205,800 -0.08(-4.79%)
Dec 23, 2020 1.540 1.750 1.510 1.670 1,103,225 +0.15(+9.87%)
Dec 22, 2020 1.530 1.550 1.500 1.520 164,047 -0.01(-0.65%)
Dec 21, 2020 1.530 1.600 1.500 1.530 250,539 -0.04(-2.55%)
Dec 18, 2020 1.520 1.618 1.510 1.570 217,800 +0.04(+2.61%)
Dec 17, 2020 1.580 1.640 1.510 1.530 324,864 -0.04(-2.55%)
Dec 16, 2020 1.540 1.610 1.460 1.570 359,153 +0.03(+1.95%)
Dec 15, 2020 1.580 1.580 1.460 1.540 452,741 -0.04(-2.53%)
Dec 14, 2020 1.590 1.700 1.520 1.580 437,858 -0.08(-4.82%)
Dec 11, 2020 1.600 1.720 1.560 1.660 832,000 +0.03(+1.84%)
Dec 10, 2020 1.570 1.760 1.550 1.630 1,210,469 -0.02(-1.21%)
Dec 09, 2020 1.900 1.900 1.640 1.650 2,508,704 -0.32(-16.24%)
Dec 08, 2020 1.950 2.020 1.790 1.970 7,417,461 -0.33(-14.35%)
Dec 07, 2020 1.570 3.130 1.380 2.300 214,618,944 +1.23(+114.95%)
Dec 04, 2020 1.110 1.140 1.060 1.070 8,696,300 -0.05(-4.46%)
Dec 03, 2020 1.040 1.130 1.010 1.120 1,064,220 -0.04(-3.45%)
Dec 02, 2020 0.9400 1.650 0.9400 1.160 13,765,777 +0.21(+22.11%)
Dec 01, 2020 0.9500 0.9800 0.9200 0.9500 120,058 +0.03(+3.53%)
Nov 30, 2020 0.9000 0.9699 0.8936 0.9176 166,881 +0.04(+4.27%)
Nov 27, 2020 0.8664 0.8957 0.8591 0.8800 75,900 +0.03(+3.61%)
Nov 25, 2020 0.8800 0.9110 0.8431 0.8493 111,000 -0.04(-4.20%)
Nov 24, 2020 0.9300 0.9300 0.8818 0.8865 51,639 -0.01(-1.50%)
Nov 23, 2020 0.9000 0.9400 0.8800 0.9000 66,514 -0.00(-0.14%)
Nov 20, 2020 0.9000 0.9100 0.8700 0.9013 46,900 +0.00(+0.14%)
Nov 19, 2020 0.9300 0.9400 0.8700 0.9000 101,987 -0.04(-4.38%)
Nov 18, 2020 0.8870 1.060 0.8636 0.9412 523,579 +0.05(+5.75%)
Nov 17, 2020 0.9900 1.000 0.8760 0.8900 151,080 -0.10(-10.10%)
Nov 16, 2020 0.8600 1.050 0.8500 0.9900 628,129 +0.13(+15.76%)
Nov 13, 2020 0.8300 0.8600 0.8220 0.8552 21,500 +0.01(+1.75%)
Nov 12, 2020 0.8108 0.8600 0.8108 0.8405 39,551 +0.02(+2.49%)
Nov 11, 2020 0.8300 0.8599 0.8200 0.8201 64,986 -0.01(-1.19%)
Nov 10, 2020 0.8100 0.8800 0.8000 0.8300 35,623 -0.01(-1.20%)
Nov 09, 2020 0.9001 0.9200 0.7200 0.8401 135,328 -0.06(-6.66%)
Nov 06, 2020 0.9004 0.9305 0.8768 0.9000 24,300 +0.00(+0.00%)
Nov 05, 2020 0.9000 0.9430 0.8400 0.9000 69,852 -0.01(-1.10%)
Nov 04, 2020 0.9360 0.9900 0.9020 0.9100 29,696 -0.03(-2.76%)
Nov 03, 2020 1.040 1.040 0.8920 0.9358 289,120 -0.05(-5.09%)
Nov 02, 2020 1.020 1.070 0.9380 0.9860 44,578 -0.00(-0.40%)
Oct 30, 2020 0.9870 0.9900 0.9246 0.9900 125,200 +0.00(+0.26%)
Oct 29, 2020 0.8986 0.9881 0.8934 0.9874 132,059 +0.05(+5.64%)
Oct 28, 2020 0.9410 0.9700 0.8903 0.9347 93,971 -0.03(-2.64%)
Oct 27, 2020 0.9425 0.9650 0.9200 0.9600 113,636 -0.01(-0.52%)
Oct 26, 2020 0.9741 0.9741 0.9220 0.9650 17,819 +0.01(+0.52%)
Oct 23, 2020 0.9820 1.000 0.9221 0.9600 52,100 -0.03(-2.76%)
Oct 22, 2020 0.9800 1.010 0.9800 0.9872 59,890 -0.01(-1.28%)
Oct 21, 2020 0.9788 1.060 0.9611 1.000 280,326 +0.05(+5.25%)
Oct 20, 2020 0.8700 0.9800 0.8700 0.9501 285,652 +0.09(+9.84%)
Oct 19, 2020 0.8558 0.8700 0.8520 0.8650 52,535 +0.01(+0.58%)
Oct 16, 2020 0.8600 0.8799 0.8558 0.8600 24,100 +0.00(+0.46%)
Oct 15, 2020 0.8800 0.8800 0.8520 0.8561 37,626 +0.00(+0.12%)
Oct 14, 2020 0.8700 0.9000 0.8520 0.8551 25,573 -0.00(-0.57%)
Oct 13, 2020 0.8600 0.8705 0.8338 0.8600 40,171 +0.01(+0.75%)
Oct 12, 2020 0.8480 0.9100 0.8255 0.8536 74,954 +0.00(+0.42%)
Oct 09, 2020 0.8600 0.8800 0.8500 0.8500 60,800 +0.00(+0.00%)
Oct 08, 2020 0.8700 0.9100 0.8100 0.8500 42,797 -0.04(-4.17%)
Oct 07, 2020 0.8659 0.9202 0.8659 0.8870 43,052 +0.01(+0.75%)
Oct 06, 2020 0.8837 0.9200 0.8550 0.8804 38,848 -0.01(-1.52%)
Oct 05, 2020 0.8634 0.8979 0.8634 0.8940 21,647 +0.02(+2.62%)
Oct 02, 2020 0.8500 0.8868 0.8500 0.8712 60,800 -0.03(-3.20%)
Oct 01, 2020 0.9400 0.9400 0.9000 0.9000 27,110 -0.01(-1.14%)
Sep 30, 2020 0.9400 0.9500 0.9000 0.9104 60,626 -0.00(-0.50%)
Sep 29, 2020 0.9000 0.9500 0.8951 0.9150 88,672 +0.04(+4.93%)
Sep 28, 2020 0.8695 0.9280 0.8241 0.8720 146,563 -0.02(-1.88%)
Sep 25, 2020 0.8100 0.9300 0.8100 0.8887 119,500 +0.06(+7.07%)
Sep 24, 2020 0.8400 0.8500 0.7700 0.8300 181,665 -0.04(-5.05%)
Sep 23, 2020 0.9200 0.9399 0.8300 0.8741 123,620 -0.03(-3.10%)
Sep 22, 2020 0.9156 0.9700 0.9000 0.9021 204,929 +0.02(+2.62%)
Sep 21, 2020 0.9100 0.9290 0.8100 0.8791 105,438 -0.03(-3.40%)
Sep 18, 2020 0.9200 0.9200 0.8572 0.9100 202,300 +0.03(+3.61%)
Sep 17, 2020 0.7600 0.9365 0.7500 0.8783 860,256 +0.11(+14.06%)
Sep 16, 2020 0.7200 0.8000 0.7200 0.7700 63,133 +0.02(+2.67%)
Sep 15, 2020 0.7300 0.7600 0.7300 0.7500 52,310 +0.02(+2.74%)
Sep 14, 2020 0.7700 0.7700 0.7200 0.7300 62,809 -0.04(-5.19%)
Sep 11, 2020 0.7598 0.7770 0.7500 0.7700 9,800 +0.01(+1.32%)
Sep 10, 2020 0.7800 0.7800 0.7500 0.7600 32,589 -0.01(-1.31%)
Sep 09, 2020 0.7836 0.7850 0.7500 0.7701 86,942 +0.00(+0.01%)
Sep 08, 2020 0.7700 0.8100 0.7600 0.7700 38,386 +0.00(+0.00%)
Sep 04, 2020 0.8000 0.8370 0.7210 0.7700 225,300 -0.01(-1.75%)
Sep 03, 2020 0.7870 0.8000 0.7500 0.7837 519,337 +0.01(+1.21%)
Sep 02, 2020 0.8500 0.8795 0.7645 0.7743 229,642 -0.11(-12.01%)
Sep 01, 2020 0.8600 0.9600 0.8400 0.8800 405,464 +0.02(+2.24%)
Aug 31, 2020 0.8203 0.8730 0.8103 0.8607 334,836 -0.01(-0.78%)
Aug 28, 2020 0.8534 0.8721 0.8000 0.8675 84,500 -0.01(-1.44%)
Aug 27, 2020 0.8800 0.9450 0.8750 0.8802 113,202 +0.01(+0.59%)
Aug 26, 2020 1.030 1.043 0.8400 0.8750 440,017 -0.11(-11.62%)
Aug 25, 2020 0.8600 1.050 0.8200 0.9900 850,631 +0.11(+12.50%)
Aug 24, 2020 0.8500 0.8800 0.8000 0.8800 318,963 +0.03(+3.17%)
Aug 21, 2020 0.8332 0.8530 0.7810 0.8530 135,800 +0.02(+2.77%)
Aug 20, 2020 0.8450 0.8450 0.7801 0.8300 174,056 +0.01(+1.22%)
Aug 19, 2020 0.7900 0.8300 0.7400 0.8200 134,597 +0.01(+1.23%)
Aug 18, 2020 0.7500 0.8200 0.7200 0.8100 145,198 +0.03(+4.34%)
Aug 17, 2020 0.7500 0.7763 0.7100 0.7763 295,818 -0.01(-0.83%)
Aug 14, 2020 0.8400 0.8400 0.7600 0.7828 654,900 -0.05(-5.69%)
Aug 13, 2020 0.8300 0.8300 0.7600 0.8300 3,009,548 +0.06(+7.78%)
Aug 12, 2020 0.7900 0.7940 0.7610 0.7701 98,502 -0.01(-1.87%)
Aug 11, 2020 0.7956 0.8000 0.7526 0.7848 180,785 -0.02(-2.75%)
Aug 10, 2020 0.7450 0.8490 0.7450 0.8070 832,862 +0.06(+7.67%)
Aug 07, 2020 0.7309 0.7566 0.7262 0.7495 93,900 +0.02(+2.60%)
Aug 06, 2020 0.7500 0.7500 0.7200 0.7305 74,387 -0.02(-2.60%)
Aug 05, 2020 0.7100 0.7600 0.7100 0.7500 326,226 +0.05(+7.14%)
Aug 04, 2020 0.6900 0.7200 0.6800 0.7000 105,031 +0.03(+4.92%)
Aug 03, 2020 0.6600 0.7100 0.6600 0.6672 311,281 -0.01(-1.29%)
Jul 31, 2020 0.7100 0.7300 0.6607 0.6759 146,600 -0.02(-3.44%)
Jul 30, 2020 0.7000 0.7100 0.6700 0.7000 154,290 +0.00(+0.00%)
Jul 29, 2020 0.6900 0.7200 0.6600 0.7000 252,011 -0.02(-2.91%)
Jul 28, 2020 0.7111 0.7480 0.7050 0.7210 173,329 -0.01(-1.19%)
Jul 27, 2020 0.7501 0.7650 0.7100 0.7297 176,266 -0.03(-3.97%)
Jul 24, 2020 0.7676 0.7676 0.7330 0.7599 144,200 -0.01(-0.93%)
Jul 23, 2020 0.7600 0.7699 0.7400 0.7670 248,536 +0.01(+1.27%)
Jul 22, 2020 0.7800 0.7800 0.7220 0.7574 175,578 +0.01(+0.99%)
Jul 21, 2020 0.7600 0.7700 0.7400 0.7500 160,558 +0.01(+1.35%)
Jul 20, 2020 0.7724 0.7747 0.7321 0.7400 250,013 +0.01(+0.86%)
Jul 17, 2020 0.7551 0.7600 0.7100 0.7337 156,900 -0.02(-2.17%)
Jul 16, 2020 0.7700 0.7700 0.7400 0.7500 159,472 -0.02(-2.60%)
Jul 15, 2020 0.7400 0.7700 0.7200 0.7700 421,557 +0.02(+2.67%)
Jul 14, 2020 0.7200 0.8600 0.7000 0.7500 2,417,867 +0.05(+7.76%)
Jul 13, 2020 0.7000 0.7460 0.6800 0.6960 182,051 -0.00(-0.57%)
Jul 10, 2020 0.7095 0.7700 0.6824 0.7000 215,600 +0.00(+0.00%)
Jul 09, 2020 0.6830 0.7094 0.6830 0.7000 97,172 +0.00(+0.00%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.7000 237,674 +0.00(+0.56%)
Jul 07, 2020 0.7020 0.7100 0.6905 0.6961 171,509 -0.01(-0.84%)
Jul 06, 2020 0.7241 0.7350 0.7001 0.7020 68,444 -0.01(-1.14%)
Jul 02, 2020 0.7400 0.7400 0.7000 0.7101 128,400 +0.01(+1.44%)
Jul 01, 2020 0.7200 0.7500 0.6900 0.7000 164,669 -0.01(-0.79%)
Jun 30, 2020 0.7450 0.7599 0.7000 0.7056 201,476 -0.04(-5.92%)
Jun 29, 2020 0.7000 0.7900 0.6900 0.7500 728,216 +0.06(+7.96%)
Jun 26, 2020 0.7107 0.7200 0.6839 0.6947 141,500 -0.02(-2.15%)
Jun 25, 2020 0.7000 0.7399 0.6720 0.7100 604,547 +0.01(+1.43%)
Jun 24, 2020 0.7100 0.7200 0.6900 0.7000 433,929 -0.03(-4.11%)
Jun 23, 2020 0.7400 0.7500 0.7100 0.7300 427,013 +0.00(+0.00%)
Jun 22, 2020 0.7700 0.8000 0.6900 0.7300 768,706 -0.04(-5.19%)
Jun 19, 2020 0.8700 0.9400 0.7590 0.7700 3,250,000 -0.30(-28.04%)
Jun 18, 2020 1.090 1.120 1.030 1.070 90,285 -0.02(-1.83%)
Jun 17, 2020 1.060 1.110 1.040 1.090 244,738 +0.02(+1.87%)
Jun 16, 2020 1.020 1.090 0.9900 1.070 250,401 +0.09(+9.41%)
Jun 15, 2020 1.000 1.000 0.9202 0.9780 187,419 -0.02(-2.20%)
Jun 12, 2020 1.000 1.050 0.9736 1.000 98,000 +0.05(+5.27%)
Jun 11, 2020 1.000 1.070 0.9300 0.9499 238,772 -0.17(-15.19%)
Jun 10, 2020 1.180 1.190 1.070 1.120 238,198 -0.07(-5.88%)
Jun 09, 2020 1.100 1.320 1.050 1.190 1,627,332 +0.11(+10.19%)
Jun 08, 2020 1.020 1.140 1.010 1.080 404,896 +0.07(+6.40%)
Jun 05, 2020 0.9900 1.050 0.9850 1.015 198,500 +0.01(+1.50%)
Jun 04, 2020 1.030 1.060 0.9200 1.000 379,147 -0.03(-2.91%)
Jun 03, 2020 0.9600 1.150 0.9500 1.030 1,341,192 +0.07(+7.29%)
Jun 02, 2020 0.9600 0.9649 0.9350 0.9600 100,422 -0.01(-1.01%)
Jun 01, 2020 0.9600 0.9800 0.9200 0.9698 156,059 -0.00(-0.01%)
May 29, 2020 1.000 1.020 0.9300 0.9699 133,800 -0.03(-3.01%)
May 28, 2020 1.020 1.130 0.9900 1.000 521,408 -0.05(-4.76%)
May 27, 2020 0.9000 1.080 0.8500 1.050 1,446,137 +0.11(+11.70%)
May 26, 2020 0.8800 1.480 0.8800 0.9400 12,616,562 +0.11(+13.27%)
May 22, 2020 0.8200 0.8645 0.7900 0.8299 161,200 +0.01(+0.94%)
May 21, 2020 0.8791 0.8879 0.7600 0.8222 452,631 -0.05(-5.49%)
May 20, 2020 0.8900 0.9000 0.8400 0.8700 129,236 -0.01(-1.02%)
May 19, 2020 0.9000 0.9040 0.8345 0.8790 165,575 +0.02(+2.21%)
May 18, 2020 0.9000 0.9100 0.8500 0.8600 222,906 +0.00(+0.00%)
May 15, 2020 0.8800 0.8900 0.8211 0.8600 246,200 +0.02(+2.38%)
May 14, 2020 0.7625 0.8650 0.7300 0.8400 772,974 +0.06(+7.94%)
May 13, 2020 0.7924 0.8300 0.7500 0.7782 178,284 -0.01(-1.24%)
May 12, 2020 0.7700 0.8170 0.7700 0.7880 189,580 +0.03(+3.68%)
May 11, 2020 0.7500 0.8300 0.7500 0.7600 545,499 -0.11(-12.43%)
May 08, 2020 0.9000 0.9000 0.8200 0.8679 108,300 -0.02(-2.48%)
May 07, 2020 0.8000 0.9200 0.7800 0.8900 606,857 +0.10(+12.66%)
May 06, 2020 0.8400 0.9400 0.7800 0.7900 178,335 -0.03(-4.15%)
May 05, 2020 0.8400 0.8584 0.8100 0.8242 102,349 -0.02(-1.88%)
May 04, 2020 0.8300 0.8700 0.8000 0.8400 63,554 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.