Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4600 0.4649 0.4470 0.4510 261,466 -0.01(-1.96%)
Apr 29, 2019 0.4700 0.4800 0.4600 0.4600 239,304 +0.01(+1.30%)
Apr 26, 2019 0.4895 0.4987 0.4200 0.4541 330,200 -0.05(-10.49%)
Apr 25, 2019 0.5300 0.5300 0.4740 0.5073 330,315 -0.00(-0.53%)
Apr 24, 2019 0.4800 0.5500 0.4400 0.5100 1,277,933 +0.05(+10.87%)
Apr 23, 2019 0.4700 0.4800 0.4010 0.4600 259,384 -0.01(-1.18%)
Apr 22, 2019 0.4801 0.4894 0.4600 0.4655 79,907 -0.00(-0.64%)
Apr 18, 2019 0.5196 0.5196 0.4600 0.4685 401,300 -0.04(-8.50%)
Apr 17, 2019 0.5202 0.5300 0.5100 0.5120 150,853 -0.01(-1.58%)
Apr 16, 2019 0.5900 0.5900 0.5201 0.5202 203,962 -0.04(-7.11%)
Apr 15, 2019 0.5974 0.5974 0.5400 0.5600 141,342 +0.00(+0.00%)
Apr 12, 2019 0.5500 0.6000 0.5500 0.5600 230,300 +0.00(+0.20%)
Apr 11, 2019 0.5898 0.6200 0.5201 0.5589 407,923 -0.04(-7.42%)
Apr 10, 2019 0.5700 0.6700 0.5551 0.6037 1,493,624 +0.03(+5.91%)
Apr 09, 2019 0.5500 0.5700 0.5000 0.5700 483,305 +0.05(+9.40%)
Apr 08, 2019 0.5865 0.5865 0.4901 0.5210 801,449 -0.03(-5.62%)
Apr 05, 2019 0.6000 0.6000 0.5500 0.5520 977,900 -0.01(-1.78%)
Apr 04, 2019 0.6100 0.6214 0.5550 0.5620 1,559,325 +0.00(+0.36%)
Apr 03, 2019 1.410 1.410 0.5600 0.5600 2,523,465 -0.91(-61.90%)
Apr 02, 2019 1.500 1.500 1.423 1.470 76,048 +0.00(+0.00%)
Apr 01, 2019 1.440 1.540 1.430 1.470 26,683 +0.03(+2.08%)
Mar 29, 2019 1.400 1.472 1.400 1.440 28,400 -0.03(-2.04%)
Mar 28, 2019 1.480 1.566 1.450 1.470 43,762 -0.03(-2.00%)
Mar 27, 2019 1.490 1.519 1.415 1.500 37,980 +0.02(+1.35%)
Mar 26, 2019 1.530 1.570 1.450 1.480 67,588 -0.07(-4.52%)
Mar 25, 2019 1.600 1.608 1.540 1.550 22,158 -0.04(-2.52%)
Mar 22, 2019 1.630 1.637 1.560 1.590 50,300 -0.03(-1.85%)
Mar 21, 2019 1.630 1.640 1.610 1.620 23,769 -0.01(-0.61%)
Mar 20, 2019 1.600 1.652 1.600 1.630 41,255 +0.03(+1.87%)
Mar 19, 2019 1.670 1.680 1.530 1.600 104,776 -0.06(-3.61%)
Mar 18, 2019 1.760 1.820 1.640 1.660 111,125 -0.12(-6.74%)
Mar 15, 2019 1.740 1.820 1.703 1.780 80,100 +0.05(+2.89%)
Mar 14, 2019 1.740 1.760 1.710 1.730 63,584 +0.02(+1.17%)
Mar 13, 2019 1.700 1.718 1.690 1.710 33,250 +0.02(+1.18%)
Mar 12, 2019 1.740 1.770 1.627 1.690 125,579 -0.06(-3.43%)
Mar 11, 2019 1.740 1.750 1.709 1.750 88,411 +0.03(+1.74%)
Mar 08, 2019 1.750 1.760 1.710 1.720 61,000 +0.00(+0.00%)
Mar 07, 2019 1.710 1.760 1.683 1.720 120,514 -0.01(-0.58%)
Mar 06, 2019 1.810 1.810 1.710 1.730 102,331 -0.05(-3.08%)
Mar 05, 2019 1.800 1.800 1.750 1.785 81,425 -0.02(-0.83%)
Mar 04, 2019 1.800 1.820 1.760 1.800 71,262 +0.02(+1.12%)
Mar 01, 2019 1.810 1.840 1.740 1.780 80,900 -0.02(-1.11%)
Feb 28, 2019 1.880 1.940 1.750 1.800 119,292 -0.08(-4.25%)
Feb 27, 2019 2.000 2.020 1.810 1.880 109,550 -0.12(-6.01%)
Feb 26, 2019 2.030 2.060 1.970 2.000 145,542 -0.14(-6.54%)
Feb 25, 2019 2.070 2.250 2.010 2.140 197,455 +0.18(+9.18%)
Feb 22, 2019 2.210 2.330 1.960 1.960 118,800 -0.22(-10.09%)
Feb 21, 2019 2.140 2.190 2.090 2.180 55,858 +0.05(+2.35%)
Feb 20, 2019 2.110 2.150 2.050 2.130 37,851 +0.08(+3.90%)
Feb 19, 2019 2.080 2.140 1.960 2.050 55,457 -0.02(-0.97%)
Feb 15, 2019 2.060 2.160 2.050 2.070 53,300 +0.04(+1.97%)
Feb 14, 2019 1.925 2.072 1.920 2.030 73,658 +0.13(+6.84%)
Feb 13, 2019 1.920 1.930 1.896 1.900 7,655 +0.00(+0.00%)
Feb 12, 2019 1.840 1.957 1.840 1.900 37,436 +0.06(+3.26%)
Feb 11, 2019 1.840 1.840 1.830 1.840 20,825 +0.01(+0.55%)
Feb 08, 2019 1.900 1.900 1.830 1.830 28,500 -0.06(-3.17%)
Feb 07, 2019 1.850 1.893 1.821 1.890 48,406 +0.04(+2.16%)
Feb 06, 2019 1.840 1.859 1.810 1.850 37,371 +0.00(+0.00%)
Feb 05, 2019 1.850 1.870 1.770 1.850 64,543 -0.01(-0.54%)
Feb 04, 2019 1.830 1.900 1.751 1.860 49,029 +0.05(+2.76%)
Feb 01, 2019 1.830 1.930 1.810 1.810 45,000 -0.02(-1.09%)
Jan 31, 2019 1.770 1.850 1.700 1.830 81,062 +0.13(+7.65%)
Jan 30, 2019 1.680 1.714 1.680 1.700 24,729 +0.02(+1.19%)
Jan 29, 2019 1.700 1.760 1.650 1.680 61,902 -0.03(-1.75%)
Jan 28, 2019 1.680 1.866 1.650 1.710 141,546 +0.01(+0.59%)
Jan 25, 2019 1.700 1.730 1.660 1.700 23,700 +0.00(+0.00%)
Jan 24, 2019 1.650 1.730 1.640 1.700 28,756 +0.00(+0.00%)
Jan 23, 2019 1.630 1.730 1.630 1.700 54,382 +0.06(+3.66%)
Jan 22, 2019 1.710 1.760 1.620 1.640 72,715 -0.07(-4.09%)
Jan 18, 2019 1.660 1.760 1.660 1.710 87,800 +0.05(+3.01%)
Jan 17, 2019 1.690 1.750 1.600 1.660 113,311 -0.04(-2.35%)
Jan 16, 2019 1.700 1.752 1.630 1.700 74,059 -0.01(-0.58%)
Jan 15, 2019 1.840 1.910 1.664 1.710 184,672 -0.14(-7.57%)
Jan 14, 2019 1.860 1.860 1.775 1.850 130,386 +0.04(+2.21%)
Jan 11, 2019 1.840 1.915 1.781 1.810 177,600 -0.03(-1.63%)
Jan 10, 2019 1.760 1.880 1.750 1.840 175,706 +0.05(+2.79%)
Jan 09, 2019 1.780 1.990 1.760 1.790 264,586 +0.00(+0.00%)
Jan 08, 2019 1.850 1.884 1.750 1.790 66,719 -0.06(-3.24%)
Jan 07, 2019 1.930 1.944 1.830 1.850 47,564 -0.05(-2.63%)
Jan 04, 2019 1.880 1.980 1.880 1.900 97,300 -0.04(-2.06%)
Jan 03, 2019 2.290 2.290 1.725 1.940 319,935 -0.36(-15.65%)
Jan 02, 2019 2.040 2.330 1.940 2.300 133,207 +0.23(+11.11%)
Dec 31, 2018 2.250 2.250 2.000 2.070 125,800 -0.18(-8.00%)
Dec 28, 2018 2.540 2.600 2.100 2.250 232,300 -0.36(-13.79%)
Dec 27, 2018 2.570 2.900 2.310 2.610 620,906 -0.03(-1.14%)
Dec 26, 2018 2.710 2.770 2.360 2.640 384,928 -0.02(-0.75%)
Dec 24, 2018 2.590 2.850 2.300 2.660 678,800 +0.01(+0.38%)
Dec 21, 2018 2.750 3.400 2.100 2.650 10,013,500 +1.01(+61.59%)
Dec 20, 2018 1.650 1.650 1.523 1.640 40,079 +0.01(+0.61%)
Dec 19, 2018 1.580 1.670 1.580 1.630 34,821 +0.07(+4.49%)
Dec 18, 2018 1.630 1.630 1.500 1.560 44,810 -0.07(-4.29%)
Dec 17, 2018 1.580 1.630 1.580 1.630 172,933 -0.07(-4.12%)
Dec 14, 2018 1.660 1.750 1.600 1.700 46,200 +0.06(+3.66%)
Dec 13, 2018 1.740 1.790 1.580 1.640 25,986 -0.08(-4.65%)
Dec 12, 2018 1.830 1.850 1.720 1.720 16,914 -0.13(-7.03%)
Dec 11, 2018 1.790 1.850 1.751 1.850 14,906 +0.08(+4.52%)
Dec 10, 2018 1.770 1.830 1.720 1.770 10,430 +0.02(+1.14%)
Dec 07, 2018 1.760 1.780 1.730 1.750 8,800 +0.00(+0.00%)
Dec 06, 2018 1.740 1.800 1.700 1.750 27,547 -0.02(-1.13%)
Dec 04, 2018 1.840 1.840 1.680 1.770 24,200 -0.07(-3.80%)
Dec 03, 2018 1.690 1.840 1.660 1.840 32,212 +0.18(+10.84%)
Nov 30, 2018 1.740 1.750 1.660 1.660 22,800 -0.09(-5.14%)
Nov 29, 2018 1.680 1.870 1.660 1.750 26,012 +0.08(+4.79%)
Nov 28, 2018 1.840 1.870 1.640 1.670 135,962 -0.19(-10.22%)
Nov 27, 2018 1.810 1.870 1.760 1.860 105,578 +0.04(+2.20%)
Nov 26, 2018 1.910 1.960 1.820 1.820 34,528 -0.06(-3.19%)
Nov 23, 2018 1.910 1.960 1.870 1.880 6,000 -0.07(-3.59%)
Nov 21, 2018 1.950 1.950 1.950 0 -0.01(-0.26%)
Nov 20, 2018 1.900 2.010 1.900 1.955 63,169 +0.02(+0.77%)
Nov 19, 2018 2.000 2.050 1.910 1.940 102,485 -0.05(-2.51%)
Nov 16, 2018 2.060 2.100 1.980 1.990 7,600 -0.07(-3.40%)
Nov 15, 2018 2.080 2.145 2.060 2.060 38,043 +0.03(+1.48%)
Nov 14, 2018 1.990 2.130 1.990 2.030 80,324 -0.02(-0.98%)
Nov 13, 2018 1.990 2.270 1.990 2.050 63,728 +0.06(+3.02%)
Nov 12, 2018 2.000 2.000 1.931 1.990 455,519 +0.00(+0.00%)
Nov 09, 2018 2.050 2.190 1.990 1.990 32,300 -0.05(-2.45%)
Nov 08, 2018 2.000 2.040 1.850 2.040 68,725 +0.04(+2.00%)
Nov 07, 2018 1.995 2.015 1.850 2.000 58,411 +0.00(+0.00%)
Nov 06, 2018 1.940 2.021 1.940 2.000 49,936 +0.01(+0.50%)
Nov 05, 2018 1.990 2.009 1.980 1.990 42,892 +0.03(+1.53%)
Nov 02, 2018 2.190 2.360 1.950 1.960 164,700 -0.19(-8.84%)
Nov 01, 2018 2.020 2.358 2.000 2.150 39,639 +0.12(+6.17%)
Oct 31, 2018 2.000 2.025 1.970 2.025 57,022 +0.03(+1.76%)
Oct 30, 2018 1.980 2.090 1.970 1.990 56,982 +0.02(+1.02%)
Oct 29, 2018 1.980 2.030 1.970 1.970 37,227 -0.02(-1.01%)
Oct 26, 2018 1.970 2.040 1.970 1.990 55,500 +0.02(+1.02%)
Oct 25, 2018 1.790 2.260 1.790 1.970 42,729 +0.17(+9.44%)
Oct 24, 2018 1.980 1.980 1.780 1.800 25,633 -0.10(-5.26%)
Oct 23, 2018 1.850 1.940 1.753 1.900 113,694 +0.00(+0.00%)
Oct 22, 2018 2.050 2.050 1.830 1.900 41,644 -0.07(-3.55%)
Oct 19, 2018 1.900 2.130 1.800 1.970 19,700 +0.02(+1.03%)
Oct 18, 2018 2.110 2.170 1.800 1.950 64,083 -0.14(-6.70%)
Oct 17, 2018 2.110 2.200 2.080 2.090 26,875 -0.02(-0.95%)
Oct 16, 2018 2.200 2.290 2.110 2.110 31,509 -0.09(-4.09%)
Oct 15, 2018 2.340 2.370 2.080 2.200 43,001 -0.17(-7.17%)
Oct 12, 2018 2.380 2.380 2.280 2.370 7,700 +0.01(+0.42%)
Oct 11, 2018 2.280 2.408 2.200 2.360 14,800 +0.09(+3.96%)
Oct 10, 2018 2.330 2.380 2.200 2.270 31,703 -0.07(-2.99%)
Oct 09, 2018 2.110 2.558 2.110 2.340 35,325 +0.23(+10.90%)
Oct 08, 2018 2.430 2.490 2.000 2.110 71,938 -0.38(-15.26%)
Oct 05, 2018 2.540 2.540 2.480 2.490 37,700 -0.02(-0.80%)
Oct 04, 2018 2.550 2.577 2.500 2.510 25,703 -0.03(-1.18%)
Oct 03, 2018 2.570 2.790 2.500 2.540 43,870 -0.03(-1.17%)
Oct 02, 2018 2.620 2.740 2.530 2.570 69,792 -0.06(-2.28%)
Oct 01, 2018 2.720 2.800 2.620 2.630 47,834 -0.07(-2.59%)
Sep 28, 2018 2.810 2.980 2.670 2.700 41,800 -0.12(-4.26%)
Sep 27, 2018 2.560 2.850 2.560 2.820 106,837 +0.26(+10.16%)
Sep 26, 2018 2.800 3.300 2.510 2.560 384,197 +0.00(+0.00%)
Sep 25, 2018 2.430 2.620 2.430 2.560 33,326 +0.13(+5.35%)
Sep 24, 2018 2.600 2.620 2.360 2.430 124,139 -0.19(-7.25%)
Sep 21, 2018 2.610 2.700 2.530 2.620 44,100 -0.01(-0.38%)
Sep 20, 2018 2.650 2.720 2.610 2.630 62,602 -0.07(-2.59%)
Sep 19, 2018 2.640 2.740 2.570 2.700 58,048 +0.11(+4.25%)
Sep 18, 2018 2.900 2.990 2.550 2.590 197,198 -0.34(-11.60%)
Sep 17, 2018 2.920 3.020 2.890 2.930 87,094 -0.02(-0.68%)
Sep 14, 2018 3.230 3.230 2.890 2.950 160,600 -0.30(-9.23%)
Sep 13, 2018 3.350 3.450 3.250 3.250 104,307 -0.10(-2.99%)
Sep 12, 2018 3.440 3.700 3.200 3.350 192,144 -0.03(-0.89%)
Sep 11, 2018 3.390 3.500 3.210 3.380 167,000 +0.02(+0.60%)
Sep 10, 2018 3.200 3.500 3.167 3.360 513,397 +0.30(+9.80%)
Sep 07, 2018 2.850 3.200 2.810 3.060 185,600 +0.19(+6.62%)
Sep 06, 2018 3.100 3.200 2.810 2.870 129,495 -0.04(-1.37%)
Sep 05, 2018 2.840 3.060 2.820 2.910 98,511 +0.11(+3.93%)
Sep 04, 2018 2.790 2.850 2.540 2.800 118,229 -0.09(-3.11%)
Aug 31, 2018 2.890 2.890 2.890 0 +0.06(+2.12%)
Aug 30, 2018 2.710 2.940 2.510 2.830 212,810 +0.13(+4.81%)
Aug 29, 2018 2.620 2.900 2.410 2.700 184,763 +0.06(+2.27%)
Aug 28, 2018 3.050 3.050 2.500 2.640 302,411 -0.30(-10.20%)
Aug 27, 2018 2.850 3.590 2.850 2.940 798,361 +0.15(+5.38%)
Aug 24, 2018 2.390 2.800 2.380 2.790 676,800 +0.13(+4.89%)
Aug 23, 2018 2.000 2.860 1.970 2.660 2,735,184 +0.91(+52.00%)
Aug 22, 2018 1.820 1.950 1.750 1.750 25,400 -0.07(-3.85%)
Aug 21, 2018 1.800 1.919 1.800 1.820 37,874 +0.02(+1.11%)
Aug 20, 2018 1.720 1.840 1.674 1.800 14,015 +0.09(+5.26%)
Aug 17, 2018 1.680 1.800 1.650 1.710 22,000 +0.01(+0.59%)
Aug 16, 2018 1.880 2.109 1.700 1.700 179,925 -0.10(-5.56%)
Aug 15, 2018 1.720 1.840 1.720 1.800 81,265 +0.02(+1.12%)
Aug 14, 2018 1.780 1.780 1.740 1.780 17,043 +0.07(+4.09%)
Aug 13, 2018 1.750 1.845 1.710 1.710 17,673 -0.05(-2.84%)
Aug 10, 2018 1.780 1.780 1.760 1.760 3,800 -0.04(-2.22%)
Aug 09, 2018 1.700 1.800 1.690 1.800 67,235 +0.12(+7.14%)
Aug 08, 2018 1.670 1.900 1.670 1.680 183,183 +0.02(+1.20%)
Aug 07, 2018 1.720 1.720 1.620 1.660 42,651 +0.03(+1.84%)
Aug 06, 2018 1.620 1.854 1.580 1.630 70,721 +0.00(+0.00%)
Aug 03, 2018 1.520 1.720 1.470 1.630 103,000 -0.03(-1.81%)
Aug 02, 2018 1.680 1.980 1.460 1.660 218,818 -0.01(-0.60%)
Aug 01, 2018 1.650 1.790 1.650 1.670 86,858 +0.01(+0.60%)
Jul 31, 2018 1.690 1.810 1.650 1.660 91,464 +0.00(+0.00%)
Jul 30, 2018 1.960 1.970 1.620 1.660 130,939 -0.20(-10.75%)
Jul 27, 2018 2.130 2.130 1.860 1.860 90,100 -0.11(-5.58%)
Jul 26, 2018 1.970 2.150 1.960 1.970 35,125 -0.01(-0.51%)
Jul 25, 2018 1.930 2.270 1.850 1.980 118,823 +0.05(+2.59%)
Jul 24, 2018 1.980 2.080 1.890 1.930 95,858 +0.03(+1.58%)
Jul 23, 2018 1.900 2.100 1.880 1.900 147,084 -0.01(-0.52%)
Jul 20, 2018 1.860 2.000 1.860 1.910 55,230 +0.05(+2.69%)
Jul 19, 2018 1.950 1.990 1.850 1.860 87,723 -0.11(-5.58%)
Jul 18, 2018 2.080 2.100 1.880 1.970 171,261 -0.04(-1.99%)
Jul 17, 2018 2.060 2.190 2.010 2.010 70,398 +0.00(+0.00%)
Jul 16, 2018 2.230 2.230 2.010 2.010 57,159 -0.19(-8.64%)
Jul 13, 2018 2.210 2.240 2.200 2.200 19,761 +0.00(+0.00%)
Jul 12, 2018 2.220 2.230 2.200 2.200 18,858 -0.03(-1.35%)
Jul 11, 2018 2.200 2.290 2.200 2.230 46,325 +0.04(+1.83%)
Jul 10, 2018 2.260 2.450 2.190 2.190 89,483 -0.01(-0.45%)
Jul 09, 2018 2.160 2.220 2.100 2.200 37,951 +0.07(+3.29%)
Jul 06, 2018 2.150 2.220 2.100 2.130 70,847 -0.02(-0.93%)
Jul 05, 2018 2.100 2.160 2.080 2.150 37,843 +0.05(+2.38%)
Jul 03, 2018 2.100 2.100 2.100 0 -0.01(-0.47%)
Jul 02, 2018 2.160 2.160 2.100 2.110 23,324 -0.04(-1.86%)
Jun 29, 2018 2.150 2.249 2.110 2.150 60,191 +0.01(+0.47%)
Jun 28, 2018 2.200 2.230 2.120 2.140 135,468 -0.04(-1.83%)
Jun 27, 2018 2.320 2.440 2.150 2.180 129,004 -0.14(-6.03%)
Jun 26, 2018 2.350 2.390 2.260 2.320 67,757 -0.03(-1.28%)
Jun 25, 2018 2.450 2.450 2.350 2.350 132,735 -0.08(-3.29%)
Jun 22, 2018 2.950 2.950 2.360 2.430 1,004,187 -0.52(-17.63%)
Jun 21, 2018 2.590 3.000 2.570 2.950 372,331 +0.37(+14.34%)
Jun 20, 2018 2.550 2.620 2.550 2.580 41,120 +0.01(+0.39%)
Jun 19, 2018 2.510 2.666 2.510 2.570 135,691 +0.04(+1.58%)
Jun 18, 2018 2.440 2.541 2.400 2.530 706,980 +0.07(+2.85%)
Jun 15, 2018 2.360 2.360 2.460 122,755 +0.10(+4.24%)
Jun 14, 2018 2.350 2.362 2.320 2.360 125,569 +0.00(+0.00%)
Jun 13, 2018 2.380 2.425 2.230 2.360 132,169 +0.00(+0.00%)
Jun 12, 2018 2.190 2.410 2.118 2.360 338,629 +0.20(+9.26%)
Jun 11, 2018 2.200 2.220 2.090 2.160 107,339 -0.05(-2.26%)
Jun 08, 2018 2.210 2.250 2.210 2.210 28,555 -0.01(-0.45%)
Jun 07, 2018 2.230 2.240 2.190 2.220 41,594 -0.01(-0.45%)
Jun 06, 2018 2.270 2.370 2.210 2.230 43,886 -0.01(-0.45%)
Jun 05, 2018 2.300 2.300 2.238 2.240 37,945 +0.04(+1.82%)
Jun 04, 2018 2.520 2.520 2.220 2.200 141,909 -0.33(-13.04%)
Jun 01, 2018 2.550 2.580 2.490 2.530 34,734 +0.01(+0.40%)
May 31, 2018 2.520 2.560 2.460 2.520 42,142 +0.00(+0.00%)
May 30, 2018 2.610 2.610 2.520 2.520 25,439 -0.06(-2.33%)
May 29, 2018 2.520 2.650 2.500 2.580 29,949 +0.04(+1.57%)
May 25, 2018 2.540 2.540 2.540 0 +0.04(+1.60%)
May 24, 2018 2.670 2.676 2.460 2.500 81,074 -0.16(-6.02%)
May 23, 2018 2.650 2.720 2.650 2.660 31,274 -0.05(-1.85%)
May 22, 2018 2.670 2.750 2.670 2.710 90,783 +0.07(+2.65%)
May 21, 2018 2.650 2.650 2.570 2.640 87,582 +0.01(+0.38%)
May 18, 2018 2.680 2.760 2.585 2.630 118,800 +0.01(+0.38%)
May 17, 2018 2.630 2.660 2.600 2.620 62,892 +0.02(+0.77%)
May 16, 2018 2.880 2.880 2.600 2.600 166,840 -0.23(-8.13%)
May 15, 2018 2.800 2.830 2.650 2.830 168,578 +0.01(+0.35%)
May 14, 2018 2.940 2.940 2.800 2.820 199,703 -0.03(-1.05%)
May 11, 2018 3.790 3.790 2.750 2.850 591,949 -1.47(-34.03%)
May 10, 2018 4.250 4.411 4.250 4.320 30,581 +0.05(+1.17%)
May 09, 2018 4.160 4.280 4.103 4.270 26,083 +0.08(+1.91%)
May 08, 2018 4.270 4.270 4.120 4.190 21,538 -0.11(-2.56%)
May 07, 2018 4.360 4.400 4.260 4.300 27,870 +0.02(+0.47%)
May 04, 2018 4.110 4.290 4.110 4.280 29,559 +0.16(+3.88%)
May 03, 2018 4.120 4.170 4.080 4.120 28,041 -0.01(-0.24%)
May 02, 2018 4.020 4.180 4.000 4.130 38,526 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.