Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.880 3.880 3.740 3.850 64,324 +0.04(+1.05%)
Apr 27, 2018 3.900 3.949 3.700 3.810 29,140 -0.08(-2.06%)
Apr 26, 2018 3.930 3.950 3.725 3.890 33,855 +0.20(+5.42%)
Apr 25, 2018 3.760 3.890 3.650 3.690 49,062 -0.03(-0.81%)
Apr 24, 2018 3.350 3.757 3.350 3.720 423,463 +0.41(+12.39%)
Apr 23, 2018 3.300 3.420 3.280 3.310 49,017 -0.08(-2.36%)
Apr 20, 2018 3.470 3.470 3.300 3.390 26,287 -0.12(-3.42%)
Apr 19, 2018 3.460 3.585 3.450 3.510 15,081 +0.06(+1.74%)
Apr 18, 2018 3.410 3.450 3.360 3.450 43,032 +0.08(+2.37%)
Apr 17, 2018 3.310 3.450 3.300 3.370 23,825 +0.10(+3.06%)
Apr 16, 2018 3.410 3.410 3.250 3.270 42,912 -0.16(-4.66%)
Apr 13, 2018 3.480 3.560 3.400 3.430 11,096 -0.02(-0.58%)
Apr 12, 2018 3.450 3.530 3.400 3.450 16,997 +0.02(+0.58%)
Apr 11, 2018 3.370 3.590 3.320 3.430 39,890 +0.07(+2.08%)
Apr 10, 2018 3.340 3.430 3.260 3.360 39,761 -0.06(-1.75%)
Apr 09, 2018 3.390 3.610 3.380 3.420 14,178 -0.10(-2.84%)
Apr 06, 2018 3.600 3.630 3.470 3.520 20,521 +0.01(+0.28%)
Apr 05, 2018 3.320 3.510 3.320 3.510 60,925 +0.07(+2.03%)
Apr 04, 2018 3.550 3.560 3.410 3.440 33,699 -0.03(-0.86%)
Apr 03, 2018 3.480 3.640 3.460 3.470 22,517 -0.08(-2.25%)
Apr 02, 2018 3.460 3.620 3.410 3.550 20,160 +0.12(+3.50%)
Mar 29, 2018 3.430 3.430 3.430 0 +0.02(+0.59%)
Mar 28, 2018 3.780 3.790 3.167 3.410 20,599 +0.07(+2.10%)
Mar 27, 2018 3.860 3.860 3.290 3.340 66,889 -0.24(-6.70%)
Mar 26, 2018 3.500 3.809 3.500 3.580 84,887 +0.05(+1.42%)
Mar 23, 2018 3.630 3.760 3.520 3.530 32,035 -0.11(-3.02%)
Mar 22, 2018 3.710 3.769 3.562 3.640 27,788 -0.11(-2.93%)
Mar 21, 2018 3.780 3.920 3.740 3.750 18,135 -0.09(-2.34%)
Mar 20, 2018 3.820 3.910 3.770 3.840 37,024 +0.05(+1.32%)
Mar 19, 2018 4.070 4.070 3.680 3.790 82,745 -0.32(-7.79%)
Mar 16, 2018 4.000 4.150 3.972 4.110 139,547 +0.10(+2.49%)
Mar 15, 2018 4.020 4.120 3.860 4.010 62,696 +0.01(+0.25%)
Mar 14, 2018 4.050 4.090 3.980 4.000 37,613 -0.06(-1.48%)
Mar 13, 2018 4.120 4.130 3.960 4.060 179,815 -0.08(-1.93%)
Mar 12, 2018 4.300 4.300 4.100 4.140 23,824 -0.12(-2.82%)
Mar 09, 2018 4.070 4.270 3.840 4.260 126,981 +0.20(+4.93%)
Mar 08, 2018 4.370 4.370 4.000 4.060 78,844 -0.31(-7.09%)
Mar 07, 2018 3.900 4.500 3.600 4.370 239,863 +0.51(+13.21%)
Mar 06, 2018 3.990 3.990 3.530 3.860 303,092 -0.15(-3.74%)
Mar 05, 2018 4.000 4.110 3.951 4.010 74,881 +0.00(+0.00%)
Mar 02, 2018 3.940 4.250 3.940 4.010 36,438 +0.04(+1.01%)
Mar 01, 2018 4.010 4.060 3.950 3.970 42,572 -0.05(-1.24%)
Feb 28, 2018 4.230 4.260 3.960 4.020 77,840 -0.21(-4.96%)
Feb 27, 2018 4.220 4.360 4.180 4.230 61,730 +0.00(+0.00%)
Feb 26, 2018 4.140 4.280 4.130 4.230 92,048 +0.06(+1.44%)
Feb 23, 2018 4.200 4.240 4.069 4.170 49,153 +0.03(+0.72%)
Feb 22, 2018 4.240 4.290 4.110 4.140 36,501 -0.06(-1.43%)
Feb 21, 2018 4.200 4.290 4.120 4.200 87,799 -0.03(-0.71%)
Feb 20, 2018 4.300 4.600 4.180 4.230 134,776 +0.21(+5.22%)
Feb 16, 2018 4.020 4.020 4.020 0 +0.09(+2.29%)
Feb 15, 2018 4.140 4.140 3.880 3.930 107,008 -0.22(-5.30%)
Feb 14, 2018 4.150 4.220 4.080 4.150 45,185 -0.05(-1.19%)
Feb 13, 2018 4.320 4.350 4.100 4.200 56,214 -0.16(-3.67%)
Feb 12, 2018 4.360 4.440 4.160 4.360 88,931 +0.09(+2.11%)
Feb 09, 2018 4.070 4.300 4.000 4.270 116,709 +0.21(+5.17%)
Feb 08, 2018 4.130 4.190 3.960 4.060 68,372 -0.07(-1.69%)
Feb 07, 2018 4.020 4.130 3.850 4.130 96,425 +0.04(+0.85%)
Feb 06, 2018 3.900 4.100 3.810 4.095 138,718 +0.08(+2.12%)
Feb 05, 2018 4.050 4.050 3.880 4.010 86,863 -0.06(-1.47%)
Feb 02, 2018 4.250 4.390 4.040 4.070 235,888 -0.23(-5.35%)
Feb 01, 2018 4.080 4.424 4.080 4.300 107,773 +0.20(+4.88%)
Jan 31, 2018 4.410 4.500 4.100 4.100 144,997 -0.29(-6.61%)
Jan 30, 2018 4.300 4.300 4.100 4.390 135,123 +0.04(+0.92%)
Jan 29, 2018 4.430 4.600 4.160 4.350 199,425 -0.06(-1.36%)
Jan 26, 2018 4.200 4.440 4.120 4.410 469,854 +0.32(+7.82%)
Jan 25, 2018 3.850 4.120 3.720 4.090 597,336 +0.52(+14.57%)
Jan 24, 2018 3.700 3.920 3.520 3.570 1,332,157 +0.11(+3.18%)
Jan 23, 2018 5.400 5.700 3.400 3.460 5,087,854 -1.73(-33.33%)
Jan 22, 2018 5.250 5.284 5.120 5.190 210,926 -0.05(-0.95%)
Jan 19, 2018 5.350 5.470 5.160 5.240 3,196,104 -0.90(-14.66%)
Jan 18, 2018 6.800 6.950 6.100 6.140 369,616 -0.73(-10.56%)
Jan 17, 2018 6.990 7.450 6.595 6.865 354,586 -1.06(-13.43%)
Jan 16, 2018 7.890 7.890 7.700 7.930 50,615 +0.03(+0.38%)
Jan 12, 2018 7.900 7.900 7.900 0 +0.03(+0.38%)
Jan 11, 2018 7.790 8.185 7.620 7.870 93,217 +0.07(+0.90%)
Jan 10, 2018 7.690 7.803 7.410 7.800 38,797 +0.25(+3.31%)
Jan 09, 2018 7.450 7.708 7.150 7.550 157,110 +0.12(+1.62%)
Jan 08, 2018 7.540 7.674 7.200 7.430 39,343 +0.05(+0.68%)
Jan 05, 2018 7.330 7.700 7.210 7.380 73,892 +0.46(+6.65%)
Jan 04, 2018 6.660 7.050 6.650 6.920 66,105 +0.32(+4.85%)
Jan 03, 2018 7.210 7.210 6.560 6.600 265,372 -0.55(-7.69%)
Jan 02, 2018 6.700 7.280 6.700 7.150 23,990 +0.54(+8.17%)
Dec 29, 2017 6.610 6.610 6.610 0 -0.27(-3.92%)
Dec 28, 2017 6.900 7.150 6.830 6.880 94,182 -0.06(-0.86%)
Dec 27, 2017 7.160 7.330 6.850 6.940 42,690 -0.20(-2.80%)
Dec 26, 2017 7.330 7.390 6.716 7.140 28,977 -0.17(-2.33%)
Dec 22, 2017 7.400 7.400 7.170 7.310 15,059 -0.03(-0.41%)
Dec 21, 2017 7.350 7.400 7.210 7.340 28,410 +0.02(+0.27%)
Dec 20, 2017 7.335 7.390 7.180 7.320 13,442 +0.08(+1.10%)
Dec 19, 2017 7.500 7.550 6.850 7.240 43,258 -0.28(-3.72%)
Dec 18, 2017 7.870 7.980 7.360 7.520 80,467 -0.33(-4.20%)
Dec 15, 2017 7.740 8.100 7.740 7.850 68,587 +0.03(+0.38%)
Dec 14, 2017 7.680 8.090 7.520 7.820 55,527 +0.14(+1.82%)
Dec 13, 2017 7.520 7.790 7.280 7.680 20,016 +0.18(+2.40%)
Dec 12, 2017 7.450 7.680 7.370 7.500 28,611 +0.04(+0.54%)
Dec 11, 2017 7.490 7.810 7.351 7.460 35,119 -0.08(-1.06%)
Dec 08, 2017 7.653 7.709 7.500 7.540 38,000 -0.06(-0.79%)
Dec 07, 2017 7.750 7.850 7.430 7.600 14,311 -0.14(-1.81%)
Dec 06, 2017 7.360 7.833 6.910 7.740 23,195 -0.02(-0.26%)
Dec 05, 2017 7.910 7.910 7.500 7.760 19,814 -0.15(-1.90%)
Dec 04, 2017 8.150 8.150 7.690 7.910 24,363 -0.30(-3.65%)
Dec 01, 2017 8.590 8.590 8.145 8.210 10,604 -0.02(-0.24%)
Nov 30, 2017 8.580 8.630 8.144 8.230 30,219 -0.23(-2.72%)
Nov 29, 2017 8.550 8.570 8.400 8.460 39,806 -0.08(-0.94%)
Nov 28, 2017 8.350 8.630 8.350 8.540 74,107 +0.18(+2.15%)
Nov 27, 2017 8.050 8.470 7.956 8.360 29,894 +0.31(+3.85%)
Nov 24, 2017 8.030 8.100 7.974 8.050 27,294 +0.02(+0.25%)
Nov 22, 2017 7.990 8.100 7.984 8.030 15,751 -0.07(-0.86%)
Nov 21, 2017 7.870 8.100 7.601 8.100 30,346 +0.18(+2.27%)
Nov 20, 2017 7.970 8.090 7.800 7.920 36,485 -0.11(-1.37%)
Nov 17, 2017 7.950 8.220 7.950 8.030 61,552 +0.03(+0.37%)
Nov 16, 2017 7.880 8.100 7.880 8.000 32,135 +0.22(+2.83%)
Nov 15, 2017 7.860 7.960 7.700 7.780 38,920 -0.09(-1.14%)
Nov 14, 2017 8.110 8.110 7.720 7.870 48,579 -0.10(-1.25%)
Nov 13, 2017 8.000 8.100 7.840 7.970 50,990 -0.07(-0.87%)
Nov 10, 2017 8.150 8.232 7.970 8.040 30,741 -0.18(-2.19%)
Nov 09, 2017 8.040 8.330 8.040 8.220 18,888 +0.20(+2.49%)
Nov 08, 2017 8.300 8.470 7.770 8.020 62,442 -0.29(-3.49%)
Nov 07, 2017 8.800 8.800 8.210 8.310 28,421 -0.49(-5.57%)
Nov 06, 2017 8.650 8.890 8.550 8.800 19,565 -0.16(-1.79%)
Nov 03, 2017 8.500 9.480 8.500 8.960 79,826 +0.50(+5.91%)
Nov 02, 2017 8.440 8.896 8.305 8.460 23,600 +0.09(+1.08%)
Nov 01, 2017 8.420 8.420 8.300 8.370 23,503 -0.06(-0.71%)
Oct 31, 2017 8.440 8.505 8.330 8.430 22,418 +0.06(+0.72%)
Oct 30, 2017 8.650 8.700 8.310 8.370 29,247 -0.25(-2.90%)
Oct 27, 2017 8.330 8.630 8.250 8.620 23,618 +0.29(+3.48%)
Oct 26, 2017 8.860 8.860 8.290 8.330 29,018 -0.45(-5.13%)
Oct 25, 2017 8.530 9.910 8.480 8.780 61,525 +0.33(+3.91%)
Oct 24, 2017 8.750 8.800 8.250 8.450 55,899 -0.27(-3.10%)
Oct 23, 2017 9.010 9.010 8.620 8.720 23,070 -0.35(-3.86%)
Oct 20, 2017 8.840 9.460 8.760 9.070 28,064 +0.34(+3.89%)
Oct 19, 2017 9.410 9.410 8.690 8.730 44,263 -0.73(-7.72%)
Oct 18, 2017 9.574 9.720 9.430 9.460 11,572 -0.07(-0.73%)
Oct 17, 2017 9.510 9.780 9.470 9.530 66,187 -0.13(-1.35%)
Oct 16, 2017 9.660 9.830 9.510 9.660 10,612 +0.04(+0.42%)
Oct 13, 2017 9.920 10.01 9.600 9.620 19,496 -0.25(-2.53%)
Oct 12, 2017 10.12 10.12 9.850 9.870 17,784 -0.09(-0.90%)
Oct 11, 2017 9.875 9.990 9.850 9.960 58,935 +0.07(+0.71%)
Oct 10, 2017 9.935 10.01 9.830 9.890 480,156 +0.03(+0.30%)
Oct 09, 2017 10.15 10.21 9.770 9.860 11,538 -0.20(-1.99%)
Oct 06, 2017 10.20 10.20 9.980 10.06 15,671 -0.11(-1.08%)
Oct 05, 2017 10.09 10.23 9.940 10.17 26,956 +0.18(+1.80%)
Oct 04, 2017 9.970 10.13 9.950 9.990 9,076 +0.06(+0.60%)
Oct 03, 2017 9.700 10.08 9.700 9.930 14,028 +0.25(+2.58%)
Oct 02, 2017 9.630 9.690 9.550 9.680 15,236 +0.15(+1.57%)
Sep 29, 2017 10.11 10.11 9.500 9.530 31,813 -0.55(-5.46%)
Sep 28, 2017 9.990 10.17 9.900 10.08 13,323 +0.03(+0.30%)
Sep 27, 2017 9.950 10.05 9.950 10.05 22,386 +0.22(+2.24%)
Sep 26, 2017 9.900 10.03 9.800 9.830 7,445 -0.11(-1.11%)
Sep 25, 2017 9.850 10.13 9.720 9.940 18,750 +0.08(+0.81%)
Sep 22, 2017 9.750 9.930 9.711 9.860 15,131 +0.04(+0.41%)
Sep 21, 2017 9.950 9.950 9.660 9.820 20,878 -0.22(-2.19%)
Sep 20, 2017 9.940 10.18 9.940 10.04 13,242 +0.10(+1.01%)
Sep 19, 2017 10.25 10.25 9.870 9.940 14,368 -0.05(-0.50%)
Sep 18, 2017 9.920 10.40 9.590 9.990 50,379 -0.01(-0.10%)
Sep 15, 2017 9.780 10.19 9.040 10.00 128,606 +0.26(+2.67%)
Sep 14, 2017 9.650 9.750 9.580 9.740 16,400 +0.09(+0.93%)
Sep 13, 2017 9.710 10.22 9.390 9.650 28,970 +0.05(+0.52%)
Sep 12, 2017 9.560 10.00 9.500 9.600 35,304 +0.03(+0.31%)
Sep 11, 2017 9.390 9.640 9.190 9.570 58,490 +0.26(+2.79%)
Sep 08, 2017 9.840 9.860 9.260 9.310 37,185 -0.48(-4.90%)
Sep 07, 2017 9.420 9.990 9.351 9.790 26,953 +0.48(+5.16%)
Sep 06, 2017 9.160 9.400 9.080 9.310 58,084 +0.23(+2.53%)
Sep 05, 2017 8.970 9.100 8.943 9.080 46,832 +0.14(+1.57%)
Sep 01, 2017 8.870 8.980 8.830 8.940 11,826 -0.05(-0.56%)
Aug 31, 2017 9.100 9.380 8.820 8.990 26,275 -0.02(-0.22%)
Aug 30, 2017 9.070 9.150 8.730 9.010 24,076 +0.01(+0.11%)
Aug 29, 2017 9.020 9.200 8.840 9.000 10,423 +0.02(+0.22%)
Aug 28, 2017 8.960 9.290 8.940 8.980 7,281 +0.11(+1.24%)
Aug 25, 2017 8.700 8.900 8.690 8.870 12,800 +0.17(+1.95%)
Aug 24, 2017 8.690 8.700 8.386 8.700 24,964 +0.09(+1.05%)
Aug 23, 2017 8.860 8.870 8.511 8.610 35,465 -0.13(-1.49%)
Aug 22, 2017 8.700 8.891 8.629 8.740 10,701 +0.18(+2.10%)
Aug 21, 2017 8.780 8.920 8.510 8.560 37,937 -0.28(-3.17%)
Aug 18, 2017 8.970 9.090 8.800 8.840 15,290 -0.26(-2.86%)
Aug 17, 2017 9.240 9.350 9.035 9.100 12,765 -0.22(-2.36%)
Aug 16, 2017 9.614 9.614 9.050 9.320 35,971 -0.12(-1.27%)
Aug 15, 2017 9.110 9.460 8.750 9.440 66,914 +0.40(+4.42%)
Aug 14, 2017 8.560 9.300 8.560 9.040 50,721 +0.13(+1.46%)
Aug 11, 2017 9.230 9.785 8.700 8.910 35,586 -0.36(-3.88%)
Aug 10, 2017 8.780 10.00 8.600 9.270 189,058 +0.57(+6.55%)
Aug 09, 2017 8.875 8.990 8.600 8.700 22,702 -0.09(-1.02%)
Aug 08, 2017 8.420 9.010 8.420 8.790 36,264 +0.38(+4.52%)
Aug 07, 2017 8.250 8.670 8.200 8.410 33,864 +0.24(+2.94%)
Aug 04, 2017 8.040 8.350 8.030 8.170 41,828 +0.09(+1.11%)
Aug 03, 2017 8.250 8.300 7.982 8.080 36,121 -0.11(-1.34%)
Aug 02, 2017 8.500 8.510 8.050 8.190 49,514 -0.09(-1.09%)
Aug 01, 2017 8.560 8.560 8.190 8.280 44,120 -0.22(-2.59%)
Jul 31, 2017 8.500 8.640 8.470 8.500 24,835 +0.05(+0.59%)
Jul 28, 2017 8.480 8.660 8.400 8.450 23,095 -0.02(-0.24%)
Jul 27, 2017 8.640 8.899 8.370 8.470 32,422 -0.19(-2.19%)
Jul 26, 2017 8.790 8.800 8.600 8.660 39,179 -0.13(-1.48%)
Jul 25, 2017 8.700 8.950 8.700 8.790 27,848 +0.00(+0.00%)
Jul 24, 2017 8.790 8.860 8.750 8.790 15,325 -0.05(-0.57%)
Jul 21, 2017 9.050 9.050 8.710 8.840 25,961 -0.10(-1.12%)
Jul 20, 2017 8.930 8.930 8.810 8.940 26,882 -0.03(-0.33%)
Jul 19, 2017 8.890 9.000 8.840 8.970 37,787 +0.11(+1.24%)
Jul 18, 2017 8.860 8.990 8.590 8.860 45,827 +0.02(+0.23%)
Jul 17, 2017 8.990 9.200 8.810 8.840 52,146 -0.15(-1.67%)
Jul 14, 2017 8.920 9.193 8.920 8.990 13,903 +0.10(+1.12%)
Jul 13, 2017 9.030 9.150 8.810 8.890 57,406 -0.14(-1.55%)
Jul 12, 2017 9.050 9.215 8.950 9.030 9,025 +0.00(+0.00%)
Jul 11, 2017 8.910 9.100 8.910 9.030 27,392 +0.04(+0.44%)
Jul 10, 2017 9.000 9.215 8.900 8.990 33,390 -0.07(-0.77%)
Jul 07, 2017 8.870 9.170 8.840 9.060 72,994 +0.16(+1.80%)
Jul 06, 2017 9.100 9.100 8.510 8.900 78,041 -0.21(-2.31%)
Jul 05, 2017 9.950 9.950 9.090 9.110 46,954 -0.25(-2.67%)
Jul 03, 2017 9.870 9.870 9.150 9.360 30,014 -0.55(-5.55%)
Jun 30, 2017 10.61 9.750 9.910 41,643 -0.49(-4.71%)
Jun 29, 2017 10.64 10.81 10.28 10.40 83,451 -0.10(-0.95%)
Jun 28, 2017 10.95 10.95 10.35 10.50 27,345 -0.05(-0.47%)
Jun 27, 2017 10.73 10.92 10.50 10.55 29,541 -0.14(-1.31%)
Jun 26, 2017 11.00 11.16 10.65 10.69 56,886 -0.31(-2.82%)
Jun 23, 2017 11.10 10.22 11.00 387,361 +0.63(+6.08%)
Jun 22, 2017 10.17 10.54 10.17 10.37 28,083 +0.25(+2.47%)
Jun 21, 2017 10.88 11.00 10.07 10.12 81,647 -0.84(-7.66%)
Jun 20, 2017 11.05 11.54 10.86 10.96 39,426 -0.12(-1.08%)
Jun 19, 2017 11.02 11.35 10.66 11.08 23,943 +0.12(+1.09%)
Jun 16, 2017 11.37 11.76 10.51 10.96 83,901 -0.64(-5.52%)
Jun 15, 2017 11.15 11.95 10.65 11.60 83,340 +0.31(+2.75%)
Jun 14, 2017 10.92 11.62 10.35 11.29 80,577 +0.37(+3.39%)
Jun 13, 2017 10.66 11.00 10.46 10.92 35,077 +0.25(+2.34%)
Jun 12, 2017 10.15 10.75 10.05 10.67 31,220 +0.49(+4.81%)
Jun 09, 2017 10.07 10.25 9.950 10.18 22,633 +0.23(+2.31%)
Jun 08, 2017 9.950 10.27 9.820 9.950 33,437 -0.08(-0.80%)
Jun 07, 2017 9.820 10.08 9.820 10.03 51,361 +0.22(+2.24%)
Jun 06, 2017 10.50 10.50 9.740 9.810 50,391 -0.56(-5.40%)
Jun 05, 2017 10.30 10.50 9.560 10.37 27,818 +0.15(+1.47%)
Jun 02, 2017 10.06 10.39 9.912 10.22 35,765 +0.28(+2.82%)
Jun 01, 2017 9.300 10.14 9.300 9.940 45,432 +0.65(+7.00%)
May 31, 2017 9.250 9.785 9.250 9.290 25,110 -0.23(-2.42%)
May 30, 2017 9.820 9.820 9.000 9.520 51,469 +0.44(+4.85%)
May 26, 2017 9.610 9.610 9.060 9.080 41,952 -0.60(-6.20%)
May 25, 2017 9.580 9.940 9.500 9.680 46,363 +0.04(+0.41%)
May 24, 2017 9.500 9.790 9.500 9.640 36,095 +0.09(+0.94%)
May 23, 2017 10.00 10.00 9.500 9.550 43,824 -0.31(-3.14%)
May 22, 2017 10.29 10.29 9.700 9.860 33,344 -0.24(-2.38%)
May 19, 2017 10.01 10.43 9.720 10.10 83,329 +0.06(+0.60%)
May 18, 2017 10.11 10.11 9.620 10.04 62,149 -0.11(-1.08%)
May 17, 2017 10.28 10.28 9.800 10.15 42,092 +0.08(+0.79%)
May 16, 2017 11.05 11.05 9.950 10.07 57,107 +0.03(+0.30%)
May 15, 2017 10.65 10.70 10.00 10.04 78,099 -0.61(-5.73%)
May 12, 2017 11.18 11.25 10.61 10.65 27,168 -0.53(-4.74%)
May 11, 2017 13.18 13.18 10.95 11.18 100,227 -0.11(-0.97%)
May 10, 2017 11.50 12.00 10.55 11.29 116,206 -0.27(-2.34%)
May 09, 2017 11.07 11.75 11.00 11.56 122,758 +0.58(+5.28%)
May 08, 2017 10.89 11.09 10.89 10.98 113,805 -0.03(-0.27%)
May 05, 2017 11.22 11.99 10.96 11.01 56,566 -0.05(-0.45%)
May 04, 2017 10.50 11.23 10.50 11.06 22,879 +0.56(+5.33%)
May 03, 2017 10.52 10.60 10.42 10.50 33,064 -0.04(-0.38%)
May 02, 2017 10.45 10.81 10.40 10.54 13,259 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.