Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.56	19.17	18.10	18.66	150,972	+0.04(+0.21%)
Apr 28, 2011	18.53	18.70	18.41	18.62	95,625	+0.09(+0.49%)
Apr 27, 2011	18.50	18.60	18.35	18.53	43,411	-0.04(-0.22%)
Apr 26, 2011	18.51	18.59	18.49	18.57	78,611	-0.06(-0.32%)
Apr 25, 2011	18.58	18.67	18.40	18.63	94,483	+0.16(+0.87%)
Apr 21, 2011	18.82	18.82	18.38	18.47	42,681	-0.23(-1.23%)
Apr 20, 2011	18.38	18.85	18.22	18.70	61,719	+0.43(+2.35%)
Apr 19, 2011	18.31	18.57	18.19	18.27	73,931	-0.04(-0.22%)
Apr 18, 2011	18.57	18.59	18.11	18.31	31,472	-0.45(-2.40%)
Apr 15, 2011	18.82	18.92	18.65	18.76	56,453	-0.14(-0.74%)
Apr 14, 2011	18.72	18.94	18.58	18.90	15,084	+0.01(+0.05%)
Apr 13, 2011	18.65	18.95	18.53	18.89	36,180	+0.29(+1.56%)
Apr 12, 2011	18.70	18.91	18.34	18.60	64,585	-0.16(-0.85%)
Apr 11, 2011	18.60	18.86	18.60	18.76	67,187	+0.05(+0.27%)
Apr 08, 2011	18.77	18.92	18.40	18.71	42,879	+0.07(+0.38%)
Apr 07, 2011	18.75	18.93	18.64	18.64	41,469	-0.11(-0.59%)
Apr 06, 2011	18.90	18.96	18.75	18.75	61,598	-0.05(-0.27%)
Apr 05, 2011	18.58	18.80	18.36	18.80	66,612	+0.19(+1.02%)
Apr 04, 2011	18.71	18.86	18.61	18.61	94,586	-0.02(-0.11%)
Apr 01, 2011	18.82	18.85	18.59	18.63	51,688	-0.10(-0.53%)
Mar 31, 2011	18.52	18.79	18.47	18.73	29,167	+0.21(+1.13%)
Mar 30, 2011	18.15	18.86	18.15	18.52	161,138	+0.46(+2.55%)
Mar 29, 2011	17.93	18.08	17.85	18.06	26,663	+0.08(+0.44%)
Mar 28, 2011	18.11	18.21	17.84	17.98	46,071	-0.12(-0.66%)
Mar 25, 2011	18.08	18.41	17.98	18.10	47,511	+0.13(+0.72%)
Mar 24, 2011	18.00	18.13	17.83	17.97	49,354	-0.02(-0.11%)
Mar 23, 2011	17.75	18.00	17.64	17.99	96,644	+0.38(+2.16%)
Mar 22, 2011	17.42	17.70	17.42	17.61	59,079	+0.01(+0.06%)
Mar 21, 2011	17.44	17.60	17.04	17.60	45,264	+0.66(+3.90%)
Mar 18, 2011	16.22	16.98	16.22	16.94	93,420	+0.77(+4.76%)
Mar 17, 2011	16.44	16.44	16.09	16.17	54,916	-0.04(-0.25%)
Mar 16, 2011	16.33	16.57	16.02	16.21	44,643	-0.25(-1.52%)
Mar 15, 2011	16.18	16.58	16.12	16.46	29,633	+0.01(+0.06%)
Mar 14, 2011	16.62	16.87	16.25	16.45	31,763	-0.36(-2.14%)
Mar 11, 2011	16.61	17.00	16.41	16.81	63,228	+0.12(+0.72%)
Mar 10, 2011	16.40	16.87	16.39	16.69	93,523	-0.01(-0.06%)
Mar 09, 2011	16.71	16.76	16.50	16.70	59,125	-0.06(-0.34%)
Mar 08, 2011	16.68	16.89	16.52	16.76	36,135	+0.06(+0.34%)
Mar 07, 2011	16.83	16.83	16.46	16.70	37,665	-0.10(-0.60%)
Mar 04, 2011	16.85	16.85	16.61	16.80	82,138	-0.09(-0.53%)
Mar 03, 2011	16.85	16.96	16.82	16.89	44,635	+0.16(+0.96%)
Mar 02, 2011	16.70	16.78	16.64	16.73	21,814	-0.02(-0.12%)
Mar 01, 2011	16.73	16.87	16.65	16.75	79,159	-0.14(-0.83%)
Feb 28, 2011	16.55	17.00	16.55	16.89	67,014	+0.33(+1.99%)
Feb 25, 2011	16.49	16.63	16.42	16.56	25,657	+0.06(+0.36%)
Feb 24, 2011	16.31	16.62	16.20	16.50	60,487	+0.25(+1.54%)
Feb 23, 2011	16.40	16.66	16.09	16.25	57,224	-0.20(-1.22%)
Feb 22, 2011	16.29	16.59	15.95	16.45	47,943	+0.02(+0.12%)
Feb 18, 2011	16.80	16.80	16.32	16.43	54,823	-0.37(-2.20%)
Feb 17, 2011	16.81	16.90	16.52	16.80	18,021	+0.00(+0.00%)
Feb 16, 2011	16.74	16.87	16.63	16.80	76,100	-0.09(-0.53%)
Feb 15, 2011	16.80	16.89	16.38	16.89	42,438	+0.08(+0.48%)
Feb 14, 2011	16.97	17.13	16.12	16.81	115,669	-0.20(-1.18%)
Feb 11, 2011	16.80	17.19	16.68	17.01	38,502	+0.18(+1.07%)
Feb 10, 2011	17.07	17.22	16.74	16.83	111,805	-0.46(-2.66%)
Feb 09, 2011	17.48	17.60	17.18	17.29	59,952	-0.28(-1.59%)
Feb 08, 2011	17.42	17.57	17.20	17.57	80,041	+0.11(+0.63%)
Feb 07, 2011	16.97	17.62	16.79	17.46	59,778	+0.43(+2.52%)
Feb 04, 2011	17.35	17.55	17.00	17.03	70,651	-0.30(-1.73%)
Feb 03, 2011	17.31	17.50	17.14	17.33	61,551	+0.05(+0.29%)
Feb 02, 2011	16.99	17.41	16.54	17.28	80,060	+0.15(+0.88%)
Feb 01, 2011	16.19	17.50	16.19	17.13	224,782	+1.03(+6.40%)
Jan 31, 2011	16.95	16.95	16.05	16.10	168,015	-0.89(-5.24%)
Jan 28, 2011	17.15	17.25	16.77	16.99	130,383	-0.23(-1.34%)
Jan 27, 2011	17.49	17.50	16.51	17.22	84,164	-0.28(-1.60%)
Jan 26, 2011	17.15	17.50	16.97	17.50	92,893	+0.35(+2.04%)
Jan 25, 2011	16.98	17.16	16.87	17.15	66,534	+0.05(+0.29%)
Jan 24, 2011	16.93	17.29	16.90	17.10	90,969	+0.14(+0.83%)
Jan 21, 2011	17.05	17.05	16.75	16.96	56,628	-0.02(-0.12%)
Jan 20, 2011	17.36	17.39	16.98	16.98	102,590	-0.42(-2.41%)
Jan 19, 2011	17.63	17.63	17.33	17.40	79,805	-0.24(-1.36%)
Jan 18, 2011	17.39	17.72	17.20	17.64	159,474	+0.09(+0.51%)
Jan 14, 2011	17.65	17.65	16.91	17.55	97,387	-0.07(-0.40%)
Jan 13, 2011	17.65	17.69	17.30	17.62	50,849	+0.07(+0.40%)
Jan 12, 2011	17.67	17.67	17.24	17.55	128,393	+0.16(+0.92%)
Jan 11, 2011	17.29	17.44	17.23	17.39	105,297	+0.12(+0.69%)
Jan 10, 2011	17.13	17.39	17.01	17.27	70,812	+0.10(+0.58%)
Jan 07, 2011	16.45	17.17	16.45	17.17	94,980	+0.77(+4.70%)
Jan 06, 2011	16.19	16.58	16.08	16.40	93,067	+0.19(+1.17%)
Jan 05, 2011	16.08	16.91	15.92	16.21	221,936	-0.27(-1.64%)
Jan 04, 2011	16.75	16.93	16.03	16.48	123,182	-0.36(-2.14%)
Jan 03, 2011	16.48	17.00	16.42	16.84	72,696	+0.48(+2.93%)
Dec 31, 2010	16.46	16.82	16.03	16.36	124,558	+0.13(+0.80%)
Dec 30, 2010	15.40	16.50	15.17	16.23	184,890	+0.85(+5.53%)
Dec 29, 2010	15.40	15.40	15.27	15.38	71,918	-0.02(-0.13%)
Dec 28, 2010	15.28	15.56	15.05	15.40	48,378	+0.18(+1.18%)
Dec 27, 2010	15.41	15.69	15.11	15.22	40,668	-0.44(-2.81%)
Dec 23, 2010	15.70	15.75	15.56	15.66	39,231	-0.04(-0.25%)
Dec 22, 2010	15.82	15.99	15.67	15.70	36,323	-0.13(-0.82%)
Dec 21, 2010	15.90	16.00	15.77	15.83	106,790	+0.05(+0.32%)
Dec 20, 2010	15.22	15.87	14.46	15.78	111,542	+0.65(+4.30%)
Dec 17, 2010	15.63	15.63	14.94	15.13	87,361	-0.52(-3.32%)
Dec 16, 2010	16.00	16.00	15.37	15.65	82,706	-0.07(-0.45%)
Dec 15, 2010	15.47	16.23	15.26	15.72	104,609	+0.25(+1.62%)
Dec 14, 2010	15.47	15.50	14.94	15.47	36,734	+0.09(+0.59%)
Dec 13, 2010	15.27	15.64	15.14	15.38	74,432	+0.13(+0.85%)
Dec 10, 2010	15.05	15.25	14.94	15.25	58,668	+0.17(+1.13%)
Dec 09, 2010	14.89	15.50	14.80	15.08	86,084	+0.21(+1.41%)
Dec 08, 2010	14.78	15.00	14.69	14.87	72,997	+0.13(+0.88%)
Dec 07, 2010	14.84	14.85	14.50	14.74	81,744	-0.02(-0.14%)
Dec 06, 2010	14.44	14.84	14.16	14.76	189,657	+0.34(+2.36%)
Dec 03, 2010	14.03	14.49	14.03	14.42	109,628	+0.26(+1.84%)
Dec 02, 2010	14.15	14.27	13.97	14.16	126,178	-0.02(-0.14%)
Dec 01, 2010	13.82	14.30	13.76	14.18	251,376	+0.54(+3.96%)
Nov 30, 2010	13.60	13.80	13.40	13.64	438,832	-0.11(-0.80%)
Nov 29, 2010	13.60	13.77	13.38	13.75	57,999	+0.11(+0.81%)
Nov 26, 2010	13.63	13.67	13.38	13.64	20,162	-0.11(-0.80%)
Nov 24, 2010	13.58	13.75	13.75	13.75	105,690	+0.23(+1.70%)
Nov 23, 2010	13.67	13.78	13.42	13.52	52,209	-0.24(-1.74%)
Nov 22, 2010	13.33	13.87	13.07	13.76	84,059	+0.34(+2.53%)
Nov 19, 2010	13.11	13.48	12.99	13.42	60,214	+0.28(+2.13%)
Nov 18, 2010	13.09	13.29	13.00	13.14	77,823	+0.19(+1.47%)
Nov 17, 2010	13.13	13.26	12.89	12.95	63,396	-0.15(-1.15%)
Nov 16, 2010	13.22	13.54	12.96	13.10	155,634	-0.25(-1.87%)
Nov 15, 2010	13.26	13.49	13.11	13.35	75,275	+0.11(+0.83%)
Nov 12, 2010	13.35	13.42	12.98	13.24	41,804	-0.27(-2.00%)
Nov 11, 2010	13.17	13.68	13.17	13.51	71,389	+0.19(+1.43%)
Nov 10, 2010	13.15	13.36	12.99	13.32	78,975	+0.19(+1.45%)
Nov 09, 2010	13.27	13.47	13.13	13.13	76,351	-0.19(-1.43%)
Nov 08, 2010	13.31	13.51	13.23	13.32	35,417	-0.07(-0.52%)
Nov 05, 2010	13.57	13.57	13.17	13.39	88,320	-0.21(-1.54%)
Nov 04, 2010	13.45	13.82	13.32	13.60	192,272	+0.30(+2.26%)
Nov 03, 2010	13.32	13.48	13.11	13.30	40,534	-0.02(-0.15%)
Nov 02, 2010	13.05	13.52	12.92	13.32	140,959	+0.31(+2.38%)
Nov 01, 2010	14.00	14.00	12.57	13.01	654,176	-1.25(-8.77%)
Oct 29, 2010	13.60	14.36	13.60	14.26	176,940	+0.68(+5.01%)
Oct 28, 2010	12.64	13.75	12.64	13.58	268,366	+0.97(+7.69%)
Oct 27, 2010	12.44	12.62	12.27	12.61	119,070	+0.14(+1.12%)
Oct 25, 2010	12.28	12.50	12.26	12.47	58,422	+0.22(+1.80%)
Oct 22, 2010	12.15	12.28	12.04	12.25	89,806	+0.08(+0.66%)
Oct 21, 2010	12.20	12.20	12.05	12.17	100,222	+0.06(+0.50%)
Oct 20, 2010	11.84	12.15	11.80	12.11	145,170	+0.29(+2.45%)
Oct 19, 2010	11.32	11.85	11.32	11.82	167,248	+0.44(+3.87%)
Oct 18, 2010	11.16	11.38	11.09	11.38	175,706	+0.27(+2.43%)
Oct 15, 2010	10.83	11.30	10.82	11.11	189,434	+0.34(+3.16%)
Oct 14, 2010	10.64	10.79	10.61	10.77	36,633	+0.09(+0.84%)
Oct 13, 2010	10.49	10.74	10.44	10.68	74,332	+0.21(+2.01%)
Oct 12, 2010	10.40	10.54	10.27	10.47	86,537	+0.08(+0.77%)
Oct 11, 2010	10.19	10.50	10.18	10.39	194,949	+0.16(+1.56%)
Oct 08, 2010	10.10	10.24	10.02	10.23	82,740	+0.10(+0.99%)
Oct 07, 2010	10.24	10.24	9.960	10.13	75,874	-0.07(-0.69%)
Oct 06, 2010	10.14	10.26	10.05	10.20	125,638	+0.11(+1.09%)
Oct 05, 2010	9.840	10.15	9.790	10.09	227,159	+0.37(+3.81%)
Oct 04, 2010	9.830	9.860	9.570	9.720	67,553	-0.09(-0.92%)
Oct 01, 2010	9.800	9.880	9.630	9.810	32,137	+0.12(+1.24%)
Sep 30, 2010	10.03	10.04	9.610	9.690	87,815	-0.24(-2.42%)
Sep 29, 2010	9.740	10.00	9.700	9.930	448,657	+0.19(+1.95%)
Sep 28, 2010	9.450	9.760	9.351	9.740	676,647	+0.31(+3.29%)
Sep 27, 2010	8.930	9.459	8.510	9.430	807,890	+0.92(+10.81%)
Sep 24, 2010	8.420	8.510	8.370	8.510	714,240	+0.12(+1.43%)
Sep 23, 2010	8.400	8.510	8.390	8.390	44,138	-0.08(-0.94%)
Sep 22, 2010	8.570	8.800	8.450	8.470	18,233	-0.11(-1.28%)
Sep 21, 2010	8.670	8.690	8.540	8.580	47,799	-0.12(-1.38%)
Sep 20, 2010	8.540	8.700	8.430	8.700	71,681	+0.15(+1.75%)
Sep 17, 2010	8.700	8.710	8.550	8.550	157,354	-0.27(-3.06%)
Sep 15, 2010	8.780	8.850	8.760	8.820	36,296	-0.01(-0.11%)
Sep 14, 2010	8.850	8.890	8.830	8.830	23,095	-0.05(-0.56%)
Sep 13, 2010	8.570	8.900	8.520	8.880	42,275	+0.41(+4.84%)
Sep 10, 2010	8.590	8.680	8.400	8.470	40,050	-0.18(-2.08%)
Sep 09, 2010	8.680	8.720	8.500	8.650	22,535	+0.03(+0.35%)
Sep 08, 2010	8.710	8.920	8.550	8.620	56,290	-0.04(-0.46%)
Sep 07, 2010	8.950	8.950	8.620	8.660	25,380	-0.30(-3.35%)
Sep 03, 2010	8.800	8.980	8.670	8.960	19,006	+0.24(+2.75%)
Sep 02, 2010	9.000	9.000	8.640	8.720	23,395	-0.28(-3.11%)
Sep 01, 2010	8.970	9.140	8.970	9.000	68,420	+0.20(+2.27%)
Aug 31, 2010	8.780	8.980	8.570	8.800	70,242	-0.02(-0.23%)
Aug 30, 2010	8.990	9.050	8.800	8.820	52,655	-0.18(-2.00%)
Aug 27, 2010	8.660	9.190	8.530	9.000	123,341	+0.44(+5.14%)
Aug 26, 2010	8.360	8.660	8.360	8.560	47,514	+0.21(+2.51%)
Aug 25, 2010	8.220	8.370	8.120	8.350	82,026	+0.10(+1.21%)
Aug 24, 2010	8.410	8.510	8.240	8.250	70,645	-0.25(-2.94%)
Aug 23, 2010	8.560	8.660	8.500	8.500	80,876	-0.01(-0.12%)
Aug 20, 2010	8.290	8.520	8.290	8.510	39,449	+0.17(+2.04%)
Aug 19, 2010	8.650	8.700	8.160	8.340	65,550	-0.34(-3.92%)
Aug 18, 2010	8.680	8.900	8.550	8.680	111,364	+0.00(+0.00%)
Aug 17, 2010	8.690	8.730	8.640	8.680	103,166	+0.04(+0.46%)
Aug 16, 2010	8.760	8.820	8.490	8.640	43,480	-0.16(-1.82%)
Aug 13, 2010	8.930	8.960	8.760	8.800	22,251	-0.18(-2.00%)
Aug 12, 2010	8.960	9.080	8.920	8.980	43,916	-0.09(-0.99%)
Aug 11, 2010	9.030	9.100	8.900	9.070	75,116	-0.11(-1.20%)
Aug 10, 2010	9.460	9.460	9.020	9.180	97,200	-0.36(-3.77%)
Aug 09, 2010	9.590	9.700	9.480	9.540	35,363	-0.02(-0.21%)
Aug 06, 2010	9.610	9.700	9.230	9.560	80,544	-0.15(-1.54%)
Aug 05, 2010	9.940	9.990	9.700	9.710	538,416	-0.32(-3.19%)
Aug 04, 2010	9.940	10.09	9.820	10.03	104,610	-0.04(-0.40%)
Aug 03, 2010	10.18	10.23	10.03	10.07	58,570	-0.18(-1.76%)
Aug 02, 2010	10.76	10.85	10.11	10.25	76,976	-0.41(-3.85%)
Jul 30, 2010	10.55	10.67	10.49	10.66	265,924	+0.04(+0.38%)
Jul 29, 2010	11.01	11.01	10.33	10.62	145,740	-0.27(-2.48%)
Jul 28, 2010	11.10	11.13	10.79	10.89	43,497	-0.20(-1.80%)
Jul 27, 2010	11.11	11.20	10.84	11.09	88,080	+0.09(+0.82%)
Jul 26, 2010	10.78	11.03	10.55	11.00	56,372	+0.31(+2.90%)
Jul 23, 2010	10.68	11.01	10.64	10.69	79,711	+0.00(+0.00%)
Jul 22, 2010	10.21	10.74	9.980	10.69	49,949	+0.64(+6.37%)
Jul 21, 2010	10.04	10.11	10.04	10.05	44,427	+0.04(+0.40%)
Jul 20, 2010	9.690	10.10	9.690	10.01	31,375	+0.18(+1.83%)
Jul 19, 2010	9.700	9.880	9.650	9.830	11,524	+0.12(+1.24%)
Jul 16, 2010	9.870	9.990	9.680	9.710	50,207	-0.26(-2.61%)
Jul 15, 2010	10.04	10.08	9.850	9.970	54,881	-0.05(-0.50%)
Jul 14, 2010	9.750	10.04	9.750	10.02	21,597	+0.21(+2.14%)
Jul 13, 2010	9.440	9.840	9.310	9.810	42,231	+0.41(+4.36%)
Jul 12, 2010	9.450	9.500	9.380	9.400	28,250	-0.09(-0.95%)
Jul 09, 2010	9.550	9.680	9.290	9.490	35,500	-0.09(-0.94%)
Jul 08, 2010	9.620	9.870	9.460	9.580	40,773	+0.06(+0.63%)
Jul 07, 2010	9.260	9.610	9.200	9.520	55,492	+0.32(+3.48%)
Jul 06, 2010	9.230	9.430	9.150	9.200	68,973	+0.12(+1.32%)
Jul 02, 2010	9.160	9.200	9.080	9.080	68,041	-0.03(-0.33%)
Jul 01, 2010	9.320	9.320	9.080	9.110	38,930	-0.22(-2.36%)
Jun 30, 2010	9.420	9.470	9.300	9.330	158,021	-0.07(-0.74%)
Jun 29, 2010	9.400	9.420	9.360	9.400	86,828	-0.09(-0.95%)
Jun 25, 2010	9.250	9.660	9.180	9.490	235,884	+0.31(+3.38%)
Jun 24, 2010	9.310	9.340	9.160	9.180	52,464	-0.19(-2.03%)
Jun 23, 2010	9.360	9.480	9.320	9.370	32,836	+0.03(+0.32%)
Jun 22, 2010	9.290	9.410	9.260	9.340	101,828	+0.11(+1.19%)
Jun 21, 2010	9.360	9.390	9.170	9.230	34,358	+0.01(+0.11%)
Jun 18, 2010	9.200	9.240	9.100	9.220	63,485	+0.09(+0.99%)
Jun 17, 2010	9.170	9.280	9.030	9.130	161,676	-0.03(-0.33%)
Jun 16, 2010	9.450	9.450	9.050	9.160	147,853	-0.39(-4.08%)
Jun 15, 2010	9.310	9.580	9.160	9.550	76,585	+0.26(+2.80%)
Jun 14, 2010	9.400	9.400	9.230	9.290	34,009	-0.11(-1.17%)
Jun 11, 2010	9.180	9.400	9.130	9.400	32,588	+0.18(+1.95%)
Jun 10, 2010	8.980	9.240	8.910	9.220	95,665	+0.41(+4.65%)
Jun 09, 2010	8.940	8.980	8.790	8.810	123,079	-0.02(-0.23%)
Jun 08, 2010	8.890	8.970	8.680	8.830	112,944	-0.07(-0.79%)
Jun 07, 2010	8.920	9.050	8.830	8.900	241,197	-0.00(-0.06%)
Jun 04, 2010	8.680	9.150	8.680	8.905	558,640	+0.00(+0.06%)
Jun 03, 2010	8.660	9.000	8.660	8.900	57,542	+0.20(+2.30%)
Jun 02, 2010	8.520	8.720	8.500	8.700	111,676	+0.19(+2.23%)
Jun 01, 2010	8.570	8.820	8.500	8.510	140,849	-0.13(-1.50%)
May 28, 2010	8.640	8.700	8.610	8.640	104,992	+0.00(+0.00%)
May 27, 2010	8.280	8.650	8.170	8.640	100,668	+0.52(+6.40%)
May 26, 2010	8.240	8.380	8.090	8.120	32,749	-0.09(-1.10%)
May 25, 2010	8.400	8.500	8.180	8.210	40,991	-0.35(-4.09%)
May 24, 2010	8.660	8.940	8.450	8.560	63,152	-0.13(-1.50%)
May 21, 2010	8.630	8.910	8.545	8.690	67,985	-0.08(-0.91%)
May 20, 2010	8.650	9.180	8.620	8.770	80,621	-0.43(-4.67%)
May 19, 2010	9.420	9.420	9.050	9.200	47,556	-0.16(-1.71%)
May 18, 2010	9.700	9.700	9.260	9.360	55,509	-0.26(-2.70%)
May 17, 2010	9.700	9.700	9.420	9.620	95,912	+0.00(+0.00%)
May 14, 2010	10.00	10.00	9.560	9.620	57,943	-0.39(-3.90%)
May 13, 2010	9.940	10.80	9.850	10.01	110,843	+0.08(+0.81%)
May 12, 2010	9.610	9.960	9.610	9.930	68,316	+0.35(+3.65%)
May 11, 2010	9.650	9.690	9.520	9.580	30,187	-0.09(-0.93%)
May 10, 2010	9.580	9.760	9.390	9.670	139,183	+0.42(+4.54%)
May 07, 2010	9.400	9.610	9.080	9.250	49,400	-0.16(-1.70%)
May 06, 2010	9.830	9.940	9.400	9.410	45,517	-0.40(-4.08%)
May 05, 2010	9.990	10.01	9.810	9.810	43,366	-0.19(-1.90%)
May 04, 2010	10.22	10.29	9.820	10.00	60,405	-0.36(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us