Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.90	10.90	10.27	10.28	39,446	-0.66(-6.01%)
Apr 29, 2010	10.95	10.99	10.91	10.94	41,444	+0.02(+0.18%)
Apr 28, 2010	11.00	11.00	10.80	10.92	16,955	-0.01(-0.09%)
Apr 27, 2010	11.10	11.30	10.91	10.93	28,696	-0.24(-2.15%)
Apr 26, 2010	11.18	11.29	11.11	11.17	18,217	-0.05(-0.45%)
Apr 23, 2010	11.06	11.31	11.06	11.22	23,433	-0.01(-0.09%)
Apr 22, 2010	10.99	11.24	10.71	11.23	64,869	+0.23(+2.09%)
Apr 21, 2010	11.27	11.27	10.98	11.00	61,634	-0.29(-2.57%)
Apr 20, 2010	11.27	11.38	11.11	11.29	26,702	+0.02(+0.18%)
Apr 19, 2010	11.29	11.32	11.16	11.27	27,214	-0.09(-0.79%)
Apr 16, 2010	11.28	11.39	11.00	11.36	36,756	+0.05(+0.44%)
Apr 15, 2010	11.29	11.45	10.65	11.31	20,041	-0.02(-0.18%)
Apr 14, 2010	10.84	11.33	10.72	11.33	28,257	+0.48(+4.42%)
Apr 13, 2010	10.59	10.86	10.59	10.85	14,897	+0.21(+1.97%)
Apr 12, 2010	10.65	10.80	10.59	10.64	18,065	-0.04(-0.37%)
Apr 09, 2010	10.67	10.70	10.51	10.68	17,252	-0.02(-0.19%)
Apr 08, 2010	10.66	10.73	10.49	10.70	35,088	-0.02(-0.19%)
Apr 07, 2010	10.59	10.74	10.48	10.72	42,751	+0.09(+0.85%)
Apr 06, 2010	10.55	10.69	10.38	10.63	29,147	-0.08(-0.75%)
Apr 05, 2010	10.30	10.75	10.19	10.71	152,696	+0.41(+3.98%)
Apr 01, 2010	10.31	10.30	10.30	10.30	46,600	-0.01(-0.10%)
Mar 31, 2010	9.890	10.50	9.890	10.31	99,069	+0.37(+3.72%)
Mar 30, 2010	9.950	9.990	9.790	9.940	25,507	+0.03(+0.30%)
Mar 29, 2010	9.620	9.940	9.550	9.910	52,696	+0.29(+3.01%)
Mar 26, 2010	9.420	9.970	9.420	9.620	37,632	+0.23(+2.45%)
Mar 25, 2010	9.850	9.900	9.330	9.390	33,836	-0.42(-4.28%)
Mar 24, 2010	9.870	10.07	9.810	9.810	43,552	-0.17(-1.70%)
Mar 23, 2010	9.960	10.00	9.890	9.980	40,620	-0.01(-0.10%)
Mar 22, 2010	9.870	9.990	9.870	9.990	11,155	+0.04(+0.40%)
Mar 19, 2010	9.920	9.980	9.790	9.950	40,198	+0.08(+0.81%)
Mar 18, 2010	9.990	9.990	9.830	9.870	10,579	-0.10(-1.00%)
Mar 17, 2010	9.940	10.00	9.900	9.970	19,561	+0.02(+0.20%)
Mar 16, 2010	9.900	9.980	9.690	9.950	20,740	+0.09(+0.91%)
Mar 15, 2010	9.900	9.970	9.660	9.860	22,533	-0.09(-0.90%)
Mar 12, 2010	9.990	9.990	9.850	9.950	18,607	-0.04(-0.40%)
Mar 11, 2010	9.830	10.00	9.820	9.990	59,842	+0.09(+0.91%)
Mar 10, 2010	9.800	9.980	9.800	9.900	22,724	+0.07(+0.71%)
Mar 09, 2010	9.800	9.880	9.720	9.830	22,539	-0.03(-0.30%)
Mar 08, 2010	9.860	9.940	9.840	9.860	17,699	-0.03(-0.30%)
Mar 05, 2010	9.760	9.910	9.730	9.890	40,529	+0.12(+1.23%)
Mar 04, 2010	9.630	9.770	9.610	9.770	14,168	+0.18(+1.88%)
Mar 03, 2010	9.880	9.880	9.560	9.590	40,698	-0.25(-2.54%)
Mar 02, 2010	9.510	9.850	9.490	9.840	49,530	+0.32(+3.36%)
Mar 01, 2010	9.160	9.520	9.060	9.520	93,229	+0.42(+4.62%)
Feb 26, 2010	8.990	9.110	8.770	9.100	57,485	+0.09(+1.00%)
Feb 25, 2010	8.800	9.010	8.600	9.010	24,932	+0.09(+1.01%)
Feb 24, 2010	8.610	8.940	8.520	8.920	40,861	+0.30(+3.48%)
Feb 23, 2010	8.550	8.660	8.350	8.620	56,906	+0.04(+0.47%)
Feb 22, 2010	8.500	8.650	8.390	8.580	71,230	+0.11(+1.30%)
Feb 19, 2010	8.510	8.550	8.330	8.470	38,616	-0.03(-0.35%)
Feb 18, 2010	8.380	8.500	8.340	8.500	50,990	+0.09(+1.07%)
Feb 17, 2010	8.400	8.410	8.290	8.410	46,442	+0.04(+0.48%)
Feb 16, 2010	8.580	8.580	8.290	8.370	25,690	-0.15(-1.76%)
Feb 12, 2010	8.180	8.520	8.520	8.520	30,700	+0.28(+3.40%)
Feb 11, 2010	8.160	8.260	8.130	8.240	28,602	+0.08(+0.98%)
Feb 10, 2010	8.230	8.260	8.080	8.160	24,023	-0.06(-0.73%)
Feb 09, 2010	8.240	8.280	8.160	8.220	22,334	+0.03(+0.37%)
Feb 08, 2010	8.290	8.290	8.130	8.190	53,695	-0.10(-1.21%)
Feb 05, 2010	8.220	8.400	8.220	8.290	40,397	+0.06(+0.73%)
Feb 04, 2010	8.610	8.610	8.110	8.230	81,067	-0.41(-4.75%)
Feb 03, 2010	8.820	8.930	8.590	8.640	92,155	-0.18(-2.04%)
Feb 02, 2010	9.130	9.140	8.770	8.820	83,885	-0.17(-1.89%)
Feb 01, 2010	8.960	9.030	8.760	8.990	79,243	+0.08(+0.90%)
Jan 29, 2010	8.860	8.920	8.820	8.910	43,349	+0.10(+1.14%)
Jan 28, 2010	9.000	9.090	8.760	8.810	40,905	-0.19(-2.11%)
Jan 27, 2010	8.780	9.020	8.780	9.000	44,953	+0.21(+2.39%)
Jan 26, 2010	8.730	8.850	8.660	8.790	56,455	+0.03(+0.34%)
Jan 25, 2010	8.870	8.920	8.660	8.760	55,965	-0.05(-0.57%)
Jan 22, 2010	9.040	9.120	8.695	8.810	100,647	-0.21(-2.33%)
Jan 21, 2010	9.365	9.750	9.000	9.020	143,511	-0.33(-3.53%)
Jan 20, 2010	9.480	9.480	9.100	9.350	83,609	-0.17(-1.79%)
Jan 19, 2010	9.210	9.630	9.080	9.520	127,011	+0.31(+3.37%)
Jan 15, 2010	9.250	9.210	9.210	9.210	78,900	+0.00(+0.00%)
Jan 14, 2010	9.250	9.290	8.990	9.210	155,413	-0.09(-0.97%)
Jan 13, 2010	9.140	9.450	9.010	9.300	51,702	+0.21(+2.31%)
Jan 12, 2010	9.010	9.150	8.990	9.090	34,841	+0.03(+0.33%)
Jan 11, 2010	9.070	9.140	9.010	9.060	24,570	+0.00(+0.00%)
Jan 08, 2010	8.660	9.140	8.660	9.060	67,264	+0.01(+0.11%)
Jan 07, 2010	8.970	9.120	8.970	9.050	16,845	+0.02(+0.22%)
Jan 06, 2010	9.010	9.130	9.000	9.030	37,919	+0.02(+0.22%)
Jan 05, 2010	9.050	9.130	8.960	9.010	90,570	-0.04(-0.44%)
Jan 04, 2010	9.210	9.390	9.000	9.050	163,795	-0.01(-0.11%)
Dec 31, 2009	9.390	9.060	9.060	9.060	134,500	-0.33(-3.51%)
Dec 30, 2009	9.250	9.460	9.250	9.390	109,221	+0.17(+1.84%)
Dec 29, 2009	9.180	9.620	9.150	9.220	145,715	+0.06(+0.66%)
Dec 28, 2009	8.900	9.190	8.900	9.160	125,786	+0.18(+2.00%)
Dec 24, 2009	9.050	9.130	8.920	8.980	69,912	-0.05(-0.55%)
Dec 23, 2009	8.910	9.110	8.750	9.030	161,637	+0.18(+2.03%)
Dec 22, 2009	8.680	8.870	8.520	8.850	491,197	+0.16(+1.84%)
Dec 21, 2009	8.700	8.970	8.510	8.690	45,175	+0.01(+0.12%)
Dec 18, 2009	8.800	8.850	8.500	8.680	100,421	-0.04(-0.46%)
Dec 17, 2009	8.800	9.000	8.710	8.720	16,461	-0.09(-1.02%)
Dec 16, 2009	9.040	9.060	8.780	8.810	30,960	-0.15(-1.67%)
Dec 15, 2009	8.840	9.020	8.840	8.960	29,944	+0.10(+1.13%)
Dec 14, 2009	9.030	9.030	8.840	8.860	16,927	-0.13(-1.45%)
Dec 11, 2009	9.070	9.080	8.910	8.990	51,155	-0.02(-0.22%)
Dec 10, 2009	9.040	9.040	8.930	9.010	33,003	+0.02(+0.22%)
Dec 09, 2009	9.080	9.100	8.900	8.990	35,115	-0.13(-1.43%)
Dec 08, 2009	9.100	9.450	9.000	9.120	66,096	-0.24(-2.56%)
Dec 07, 2009	9.400	9.450	9.180	9.360	15,304	-0.07(-0.74%)
Dec 04, 2009	9.250	9.440	9.120	9.430	19,638	+0.34(+3.74%)
Dec 03, 2009	9.350	9.350	8.990	9.090	21,153	-0.26(-2.78%)
Dec 02, 2009	9.010	9.390	9.010	9.350	25,193	+0.32(+3.54%)
Dec 01, 2009	8.850	9.150	8.780	9.030	62,941	+0.26(+2.96%)
Nov 30, 2009	9.030	9.030	8.510	8.770	47,010	-0.29(-3.20%)
Nov 27, 2009	8.900	9.370	8.900	9.060	19,168	-0.08(-0.88%)
Nov 25, 2009	9.200	9.450	9.010	9.140	23,089	+0.00(+0.00%)
Nov 24, 2009	9.450	9.470	8.950	9.140	36,862	-0.28(-2.97%)
Nov 23, 2009	9.320	9.460	8.960	9.420	22,955	+0.22(+2.39%)
Nov 20, 2009	9.050	9.290	9.040	9.200	24,067	+0.08(+0.88%)
Nov 19, 2009	9.170	9.268	8.970	9.120	32,231	-0.13(-1.41%)
Nov 18, 2009	9.280	9.300	8.860	9.250	31,071	-0.01(-0.11%)
Nov 17, 2009	9.640	9.640	9.150	9.260	55,648	-0.46(-4.73%)
Nov 16, 2009	9.140	9.720	9.140	9.720	28,261	+0.66(+7.28%)
Nov 13, 2009	8.650	9.140	8.580	9.060	34,681	+0.41(+4.74%)
Nov 12, 2009	9.020	9.120	8.580	8.650	32,848	-0.40(-4.42%)
Nov 11, 2009	8.960	9.180	8.760	9.050	20,602	+0.17(+1.91%)
Nov 10, 2009	9.820	9.830	8.770	8.880	133,305	-0.93(-9.48%)
Nov 09, 2009	9.300	9.820	9.300	9.810	27,347	+0.59(+6.40%)
Nov 06, 2009	9.040	9.470	8.950	9.220	11,779	+0.11(+1.21%)
Nov 05, 2009	8.740	9.120	8.600	9.110	24,986	+0.45(+5.20%)
Nov 04, 2009	9.070	9.330	8.660	8.660	32,628	-0.40(-4.42%)
Nov 03, 2009	8.980	9.150	8.980	9.060	14,479	+0.06(+0.67%)
Nov 02, 2009	9.050	9.150	8.920	9.000	22,045	+0.02(+0.22%)
Oct 30, 2009	9.120	9.170	8.930	8.980	51,855	-0.19(-2.07%)
Oct 29, 2009	9.070	9.260	9.020	9.170	27,620	+0.13(+1.44%)
Oct 28, 2009	8.980	9.040	8.780	9.040	44,680	+0.06(+0.67%)
Oct 27, 2009	9.300	9.300	8.870	8.980	90,125	-0.32(-3.44%)
Oct 26, 2009	9.900	10.02	9.220	9.300	29,064	-0.62(-6.25%)
Oct 23, 2009	10.04	10.42	9.870	9.920	227,976	-0.51(-4.89%)
Oct 22, 2009	10.28	10.62	9.871	10.43	73,095	+0.17(+1.66%)
Oct 21, 2009	10.18	10.47	9.990	10.26	47,507	+0.09(+0.88%)
Oct 20, 2009	9.950	10.35	9.880	10.17	40,869	-0.15(-1.45%)
Oct 19, 2009	10.57	10.60	10.28	10.32	28,739	-0.22(-2.09%)
Oct 16, 2009	10.23	10.69	10.20	10.54	41,192	+0.22(+2.13%)
Oct 15, 2009	10.00	10.35	9.980	10.32	32,321	+0.06(+0.58%)
Oct 14, 2009	10.13	10.28	9.410	10.26	29,258	+0.25(+2.50%)
Oct 13, 2009	10.05	10.22	9.830	10.01	47,026	-0.08(-0.79%)
Oct 12, 2009	10.35	10.45	9.945	10.09	19,038	-0.32(-3.07%)
Oct 09, 2009	10.06	10.43	9.960	10.41	62,446	+0.33(+3.27%)
Oct 08, 2009	9.890	10.19	9.190	10.08	101,787	+0.20(+2.02%)
Oct 07, 2009	9.720	9.910	9.560	9.880	24,778	+0.15(+1.54%)
Oct 06, 2009	9.630	9.840	9.550	9.730	35,903	+0.16(+1.67%)
Oct 05, 2009	9.390	9.600	9.150	9.570	249,213	+0.18(+1.92%)
Oct 02, 2009	9.250	9.470	9.090	9.390	70,696	+0.03(+0.32%)
Oct 01, 2009	9.490	9.490	8.910	9.360	90,651	-0.13(-1.37%)
Sep 30, 2009	9.480	9.640	9.410	9.490	52,729	+0.01(+0.11%)
Sep 29, 2009	9.520	9.620	9.480	9.480	76,588	-0.01(-0.11%)
Sep 28, 2009	9.490	9.600	9.450	9.490	118,765	+0.00(+0.00%)
Sep 25, 2009	9.650	9.770	9.050	9.490	584,269	-0.17(-1.76%)
Sep 24, 2009	9.720	9.750	9.560	9.660	30,495	-0.04(-0.41%)
Sep 23, 2009	9.510	9.850	9.510	9.700	139,983	-0.04(-0.41%)
Sep 22, 2009	9.780	9.800	9.700	9.740	21,837	-0.04(-0.41%)
Sep 21, 2009	9.690	9.870	9.550	9.780	24,240	-0.02(-0.20%)
Sep 18, 2009	9.770	9.870	9.690	9.800	73,026	+0.03(+0.31%)
Sep 17, 2009	9.750	10.02	9.720	9.770	23,500	+0.01(+0.10%)
Sep 16, 2009	9.630	9.779	9.560	9.760	79,061	+0.18(+1.88%)
Sep 15, 2009	9.760	9.780	9.500	9.580	34,564	-0.22(-2.24%)
Sep 14, 2009	9.990	10.09	9.600	9.800	67,195	-0.27(-2.68%)
Sep 11, 2009	9.990	10.13	9.940	10.07	62,986	+0.12(+1.21%)
Sep 10, 2009	9.910	10.10	9.460	9.950	372,022	+0.06(+0.61%)
Sep 09, 2009	9.450	9.970	9.190	9.890	65,568	+0.32(+3.34%)
Sep 08, 2009	9.980	10.05	9.490	9.570	59,388	-0.47(-4.68%)
Sep 04, 2009	10.19	10.20	9.900	10.04	49,838	+0.05(+0.50%)
Sep 03, 2009	9.970	10.04	9.860	9.990	26,529	+0.04(+0.40%)
Sep 02, 2009	9.950	10.05	9.900	9.950	67,019	-0.03(-0.30%)
Sep 01, 2009	10.05	10.29	9.877	9.980	62,604	-0.08(-0.80%)
Aug 31, 2009	10.06	10.16	9.920	10.06	63,983	-0.09(-0.89%)
Aug 28, 2009	10.11	10.25	9.950	10.15	32,481	+0.12(+1.20%)
Aug 27, 2009	10.23	10.29	9.860	10.03	55,594	-0.21(-2.05%)
Aug 26, 2009	10.12	10.26	10.00	10.24	48,399	+0.08(+0.79%)
Aug 25, 2009	10.07	10.24	10.00	10.16	92,030	+0.07(+0.69%)
Aug 24, 2009	10.32	10.64	9.850	10.09	135,250	-0.34(-3.26%)
Aug 21, 2009	10.25	10.45	10.19	10.43	62,258	+0.23(+2.25%)
Aug 20, 2009	10.06	10.21	9.960	10.20	34,745	+0.09(+0.89%)
Aug 19, 2009	10.09	10.15	9.830	10.11	59,478	+0.05(+0.50%)
Aug 18, 2009	9.570	10.10	8.980	10.06	71,031	+0.60(+6.34%)
Aug 17, 2009	9.620	9.700	9.350	9.460	122,647	-0.27(-2.77%)
Aug 14, 2009	9.810	9.810	9.580	9.730	32,408	+0.00(+0.00%)
Aug 13, 2009	9.700	9.800	9.601	9.730	25,893	+0.06(+0.62%)
Aug 12, 2009	9.350	9.800	9.250	9.670	47,631	+0.30(+3.20%)
Aug 11, 2009	9.540	9.690	9.270	9.370	41,549	-0.24(-2.50%)
Aug 10, 2009	9.610	9.700	9.500	9.610	48,987	-0.07(-0.72%)
Aug 07, 2009	9.300	9.760	9.300	9.680	56,830	+0.49(+5.33%)
Aug 06, 2009	9.540	9.570	8.990	9.190	48,725	-0.35(-3.67%)
Aug 05, 2009	9.880	9.880	9.340	9.540	69,745	-0.28(-2.85%)
Aug 04, 2009	9.910	9.940	9.660	9.820	55,978	-0.19(-1.90%)
Aug 03, 2009	9.400	10.15	9.400	10.01	111,917	+0.69(+7.40%)
Jul 31, 2009	8.960	9.430	8.850	9.320	73,742	+0.45(+5.07%)
Jul 30, 2009	9.400	9.400	8.520	8.870	61,686	-0.47(-5.03%)
Jul 29, 2009	9.470	9.630	9.340	9.340	19,214	-0.37(-3.81%)
Jul 28, 2009	9.390	9.740	9.090	9.710	40,594	+0.25(+2.64%)
Jul 27, 2009	9.120	9.500	9.010	9.460	33,065	+0.17(+1.83%)
Jul 24, 2009	9.070	9.340	9.020	9.290	32,004	+0.19(+2.09%)
Jul 23, 2009	9.050	9.370	8.970	9.100	75,428	+0.00(+0.00%)
Jul 22, 2009	9.080	9.120	9.000	9.100	40,277	+0.02(+0.22%)
Jul 21, 2009	9.040	9.190	8.800	9.080	43,565	+0.03(+0.33%)
Jul 20, 2009	9.290	9.310	8.950	9.050	38,193	-0.24(-2.58%)
Jul 17, 2009	9.240	9.490	9.130	9.290	61,101	+0.06(+0.65%)
Jul 16, 2009	9.090	9.240	8.910	9.230	54,846	+0.04(+0.44%)
Jul 15, 2009	9.160	9.410	9.080	9.190	101,317	+0.13(+1.43%)
Jul 14, 2009	8.940	9.290	8.930	9.060	112,265	+0.12(+1.34%)
Jul 13, 2009	8.320	8.960	8.270	8.940	148,032	+0.68(+8.23%)
Jul 10, 2009	7.820	8.320	7.780	8.260	52,832	+0.43(+5.49%)
Jul 09, 2009	7.700	8.020	7.580	7.830	57,571	+0.14(+1.82%)
Jul 08, 2009	7.960	7.960	7.640	7.690	39,507	-0.22(-2.78%)
Jul 07, 2009	7.910	8.210	7.860	7.910	48,682	-0.01(-0.13%)
Jul 06, 2009	7.870	7.980	7.580	7.920	32,038	+0.05(+0.64%)
Jul 02, 2009	8.030	8.050	7.730	7.870	37,559	-0.22(-2.72%)
Jul 01, 2009	8.090	8.330	7.790	8.090	62,605	+0.06(+0.75%)
Jun 30, 2009	8.040	8.200	7.970	8.030	137,894	+0.03(+0.37%)
Jun 29, 2009	7.810	8.500	7.810	8.000	235,286	-0.22(-2.68%)
Jun 26, 2009	7.610	8.220	7.610	8.220	1,120,845	+0.56(+7.31%)
Jun 25, 2009	7.590	7.660	7.220	7.660	131,699	+0.25(+3.37%)
Jun 24, 2009	7.430	7.480	7.270	7.410	37,459	+0.05(+0.68%)
Jun 23, 2009	7.410	7.500	7.240	7.360	33,483	-0.10(-1.34%)
Jun 22, 2009	7.710	7.730	7.420	7.460	66,783	-0.36(-4.60%)
Jun 19, 2009	7.620	7.840	7.610	7.820	106,228	+0.27(+3.58%)
Jun 18, 2009	7.320	7.580	7.310	7.550	64,935	+0.23(+3.14%)
Jun 17, 2009	7.280	7.430	7.250	7.320	71,985	+0.06(+0.83%)
Jun 16, 2009	7.360	7.440	7.230	7.260	152,034	-0.10(-1.36%)
Jun 15, 2009	7.320	7.380	7.180	7.360	59,242	+0.03(+0.41%)
Jun 12, 2009	7.200	7.340	7.200	7.330	49,287	+0.01(+0.14%)
Jun 11, 2009	7.220	7.440	7.220	7.320	43,489	+0.09(+1.24%)
Jun 10, 2009	7.310	7.410	7.130	7.230	118,831	-0.02(-0.28%)
Jun 09, 2009	7.210	7.390	7.180	7.250	119,791	+0.07(+0.97%)
Jun 08, 2009	7.250	7.320	7.120	7.180	120,590	-0.10(-1.37%)
Jun 05, 2009	7.300	7.450	7.210	7.280	89,634	-0.04(-0.55%)
Jun 04, 2009	7.250	7.380	7.180	7.320	144,460	+0.12(+1.67%)
Jun 03, 2009	7.190	7.480	7.070	7.200	404,816	+0.03(+0.42%)
Jun 02, 2009	7.200	7.290	7.130	7.170	128,938	-0.05(-0.69%)
Jun 01, 2009	7.230	7.330	7.070	7.220	560,828	+0.16(+2.27%)
May 29, 2009	7.050	7.250	7.000	7.060	146,075	+0.03(+0.43%)
May 28, 2009	6.950	7.100	6.830	7.030	106,287	+0.05(+0.72%)
May 27, 2009	7.050	7.070	6.915	6.980	190,736	-0.12(-1.69%)
May 26, 2009	6.970	7.350	6.960	7.100	169,855	+0.01(+0.14%)
May 22, 2009	7.120	7.170	6.980	7.090	119,621	-0.02(-0.28%)
May 21, 2009	7.230	7.300	7.000	7.110	250,084	-0.16(-2.20%)
May 20, 2009	7.210	7.380	7.060	7.270	107,407	+0.12(+1.68%)
May 19, 2009	6.840	7.150	6.840	7.150	291,577	+0.17(+2.44%)
May 18, 2009	6.780	7.050	6.660	6.980	569,436	+0.05(+0.72%)
May 15, 2009	7.030	7.070	6.820	6.930	73,704	-0.09(-1.28%)
May 14, 2009	6.770	7.240	6.770	7.020	146,971	+0.29(+4.31%)
May 13, 2009	6.790	6.880	6.500	6.730	39,624	-0.16(-2.32%)
May 12, 2009	7.050	7.050	6.600	6.890	31,169	-0.11(-1.57%)
May 11, 2009	7.080	7.130	6.680	7.000	78,531	-0.15(-2.10%)
May 08, 2009	7.220	7.400	6.950	7.150	148,423	-0.01(-0.14%)
May 07, 2009	7.050	7.160	6.910	7.160	67,702	+0.21(+3.02%)
May 06, 2009	6.940	7.100	6.850	6.950	50,204	+0.04(+0.58%)
May 05, 2009	6.860	7.010	6.750	6.910	89,842	+0.00(+0.00%)
May 04, 2009	6.700	7.090	6.650	6.910	200,846	+0.24(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us