Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	108.73	109.17	107.06	107.63	44,035,204	-1.72(-1.57%)
Apr 29, 2015	109.43	110.07	108.75	109.35	34,013,688	-0.69(-0.63%)
Apr 28, 2015	110.34	110.55	109.11	110.04	36,847,232	-0.22(-0.20%)
Apr 27, 2015	110.95	111.16	110.02	110.26	31,084,856	-0.28(-0.25%)
Apr 24, 2015	110.21	110.69	110.03	110.54	32,508,128	+1.48(+1.36%)
Apr 23, 2015	108.28	109.55	108.26	109.06	29,456,440	+0.41(+0.38%)
Apr 22, 2015	108.34	108.83	107.64	108.65	21,420,932	+0.59(+0.55%)
Apr 21, 2015	107.60	108.41	107.93	108.06	22,731,816	+0.46(+0.43%)
Apr 20, 2015	106.54	107.79	106.50	107.60	28,937,020	+1.59(+1.50%)
Apr 17, 2015	106.66	106.95	105.55	106.01	46,513,964	-1.68(-1.56%)
Apr 16, 2015	107.55	107.88	107.40	107.69	16,192,519	-0.15(-0.14%)
Apr 15, 2015	107.45	108.07	107.32	107.84	21,116,876	+0.67(+0.63%)
Apr 14, 2015	107.37	107.68	106.56	107.17	23,751,392	-0.31(-0.29%)
Apr 13, 2015	107.83	108.38	107.36	107.48	17,726,508	-0.27(-0.25%)
Apr 10, 2015	107.27	107.76	107.03	107.75	17,164,344	+0.44(+0.41%)
Apr 09, 2015	106.59	107.35	106.23	107.31	23,113,088	+0.67(+0.63%)
Apr 08, 2015	105.84	106.79	105.83	106.64	25,862,888	+0.84(+0.79%)
Apr 07, 2015	105.92	106.70	105.80	105.80	19,368,372	-0.18(-0.17%)
Apr 06, 2015	104.50	106.27	104.34	105.98	24,449,018	+0.86(+0.82%)
Apr 02, 2015	105.15	105.12	105.12	105.12	19,164,200	+0.07(+0.07%)
Apr 01, 2015	105.60	105.62	104.37	105.05	32,964,762	-0.55(-0.52%)
Mar 31, 2015	106.43	106.65	105.57	105.60	30,467,696	-1.13(-1.06%)
Mar 30, 2015	106.16	106.82	106.16	106.73	30,568,316	+1.21(+1.15%)
Mar 27, 2015	105.08	105.77	104.92	105.52	33,878,384	+0.42(+0.40%)
Mar 26, 2015	104.59	105.70	104.24	105.10	47,844,400	-0.36(-0.34%)
Mar 25, 2015	108.10	108.20	105.42	105.46	41,574,308	-2.47(-2.29%)
Mar 24, 2015	108.31	108.81	107.91	107.93	22,434,940	-0.39(-0.36%)
Mar 23, 2015	108.47	108.77	108.28	108.32	17,264,016	-0.21(-0.19%)
Mar 20, 2015	108.72	109.07	108.51	108.53	31,761,404	+0.45(+0.42%)
Mar 19, 2015	108.03	108.38	107.87	108.08	31,307,124	+0.16(+0.15%)
Mar 18, 2015	106.58	108.41	106.03	107.92	40,611,604	+1.05(+0.98%)
Mar 17, 2015	106.41	107.04	106.16	106.87	19,594,230	+0.17(+0.16%)
Mar 16, 2015	105.73	106.73	105.62	106.70	25,669,180	+1.36(+1.29%)
Mar 13, 2015	105.70	106.12	104.69	105.34	42,021,104	-0.46(-0.43%)
Mar 12, 2015	105.03	105.92	104.96	105.80	21,460,752	+0.69(+0.66%)
Mar 11, 2015	105.88	106.01	105.07	105.11	23,742,002	-0.61(-0.58%)
Mar 10, 2015	106.95	106.98	105.72	105.72	34,208,616	-2.00(-1.86%)
Mar 09, 2015	107.63	107.99	107.19	107.72	26,223,472	+0.31(+0.29%)
Mar 06, 2015	108.50	108.71	107.14	107.41	30,990,366	-1.23(-1.13%)
Mar 05, 2015	108.73	108.97	108.19	108.64	15,373,479	+0.19(+0.18%)
Mar 04, 2015	108.51	108.67	107.92	108.45	20,989,480	-0.42(-0.39%)
Mar 03, 2015	109.06	109.16	108.35	108.87	20,778,124	-0.51(-0.47%)
Mar 02, 2015	108.61	109.42	108.59	109.38	22,974,244	+0.98(+0.90%)
Feb 27, 2015	108.84	108.91	108.23	108.40	27,757,584	-0.48(-0.44%)
Feb 26, 2015	108.44	108.94	108.14	108.88	22,227,256	+0.55(+0.51%)
Feb 25, 2015	108.44	108.86	108.09	108.33	19,464,172	-0.27(-0.25%)
Feb 24, 2015	108.38	108.73	108.05	108.60	19,722,128	+0.08(+0.07%)
Feb 23, 2015	108.35	108.55	108.11	108.52	17,846,332	+0.11(+0.10%)
Feb 20, 2015	107.62	108.47	107.28	108.41	28,336,710	+0.72(+0.67%)
Feb 19, 2015	107.09	107.76	107.06	107.69	19,817,072	+0.53(+0.49%)
Feb 18, 2015	106.88	107.22	106.74	107.16	15,112,343	+0.15(+0.14%)
Feb 17, 2015	106.91	107.08	106.64	107.01	17,670,688	+0.10(+0.09%)
Feb 13, 2015	106.29	106.91	106.91	106.91	29,030,200	+0.91(+0.86%)
Feb 12, 2015	105.46	106.04	105.30	106.00	22,509,956	+1.22(+1.16%)
Feb 11, 2015	104.52	105.02	104.32	104.78	20,214,496	+0.38(+0.36%)
Feb 10, 2015	103.37	104.54	103.21	104.40	23,666,676	+1.60(+1.56%)
Feb 09, 2015	102.73	103.28	102.55	102.80	22,595,532	-0.33(-0.32%)
Feb 06, 2015	103.92	104.17	102.76	103.13	34,169,256	-0.63(-0.61%)
Feb 05, 2015	103.13	103.83	102.87	103.76	23,591,160	+0.89(+0.87%)
Feb 04, 2015	102.54	103.55	102.43	102.87	34,038,592	-0.09(-0.09%)
Feb 03, 2015	102.35	103.03	101.68	102.96	30,738,488	+0.98(+0.96%)
Feb 02, 2015	101.33	102.07	99.75	101.98	43,599,136	+0.88(+0.87%)
Jan 30, 2015	101.80	102.43	100.96	101.10	42,927,640	-0.79(-0.78%)
Jan 29, 2015	100.84	102.08	99.96	101.89	46,472,880	+0.97(+0.96%)
Jan 28, 2015	103.07	103.18	100.90	100.92	43,563,040	-0.52(-0.51%)
Jan 27, 2015	102.50	102.56	101.58	101.44	45,179,984	-2.70(-2.59%)
Jan 26, 2015	104.14	104.33	103.61	104.14	19,897,976	-0.12(-0.12%)
Jan 23, 2015	104.02	104.58	103.72	104.26	34,782,992	+0.23(+0.22%)
Jan 22, 2015	102.54	104.14	101.64	104.03	40,847,840	+1.89(+1.85%)
Jan 21, 2015	101.33	102.62	100.97	102.14	40,093,064	+0.52(+0.51%)
Jan 20, 2015	101.43	101.88	100.29	101.62	30,910,684	+0.80(+0.79%)
Jan 16, 2015	99.52	100.82	100.82	100.82	35,362,200	+1.17(+1.17%)
Jan 15, 2015	101.43	101.59	99.53	99.65	50,893,000	-1.31(-1.30%)
Jan 14, 2015	100.50	101.48	100.07	100.96	51,268,344	-0.56(-0.55%)
Jan 13, 2015	102.54	103.62	100.70	101.52	56,139,652	-0.03(-0.03%)
Jan 12, 2015	102.82	102.93	101.28	101.55	34,110,972	-1.07(-1.04%)
Jan 09, 2015	103.62	103.65	102.02	102.62	41,410,072	-0.68(-0.66%)
Jan 08, 2015	102.22	103.50	102.11	103.30	40,189,032	+1.94(+1.91%)
Jan 07, 2015	100.73	101.60	100.48	101.36	37,557,700	+1.29(+1.29%)
Jan 06, 2015	101.58	101.75	99.62	100.07	66,173,640	-1.36(-1.34%)
Jan 05, 2015	102.49	102.61	101.14	101.43	36,455,816	-1.51(-1.47%)
Jan 02, 2015	103.76	104.20	102.44	102.94	31,314,600	-0.31(-0.30%)
Dec 31, 2014	104.51	103.25	103.25	103.25	24,367,100	-1.07(-1.03%)
Dec 30, 2014	104.72	104.96	104.17	104.32	18,597,172	-0.70(-0.67%)
Dec 29, 2014	104.94	105.25	104.88	105.02	17,059,912	-0.02(-0.02%)
Dec 26, 2014	104.60	105.26	104.57	105.04	13,924,332	+0.74(+0.71%)
Dec 24, 2014	104.34	104.30	104.30	104.30	14,291,300	+0.09(+0.09%)
Dec 23, 2014	104.96	104.97	104.09	104.21	26,746,612	-0.37(-0.35%)
Dec 22, 2014	104.15	104.61	104.10	104.58	33,860,816	+0.26(+0.25%)
Dec 19, 2014	103.97	104.74	103.71	104.32	51,419,912	+0.07(+0.07%)
Dec 18, 2014	103.26	104.26	102.98	104.25	49,754,312	+2.45(+2.41%)
Dec 17, 2014	100.05	102.09	99.92	101.80	79,697,096	+1.82(+1.82%)
Dec 16, 2014	100.97	102.47	99.96	99.98	65,317,912	-1.63(-1.60%)
Dec 15, 2014	103.20	103.58	101.31	101.61	52,925,720	-1.06(-1.03%)
Dec 12, 2014	102.81	103.99	102.66	102.67	46,889,392	-1.13(-1.09%)
Dec 11, 2014	103.61	105.04	103.59	103.80	47,435,196	+0.49(+0.47%)
Dec 10, 2014	104.77	105.03	103.12	103.31	39,242,544	-1.65(-1.57%)
Dec 09, 2014	103.41	105.04	103.04	104.96	46,016,656	+0.33(+0.32%)
Dec 08, 2014	105.11	105.57	104.08	104.63	32,673,976	-0.75(-0.71%)
Dec 05, 2014	105.54	105.70	105.14	105.38	25,622,236	+0.01(+0.01%)
Dec 04, 2014	105.32	105.78	104.93	105.37	30,994,248	-0.05(-0.05%)
Dec 03, 2014	105.39	105.56	104.76	105.42	32,971,498	+0.19(+0.18%)
Dec 02, 2014	104.92	105.42	104.70	105.23	26,016,380	+0.42(+0.40%)
Dec 01, 2014	105.72	105.92	104.42	104.81	35,965,304	-1.20(-1.13%)
Nov 28, 2014	105.80	106.25	105.73	106.01	17,360,420	+0.49(+0.46%)
Nov 26, 2014	104.94	105.52	105.52	105.52	18,973,800	+0.68(+0.65%)
Nov 25, 2014	104.84	105.15	104.57	104.84	17,520,520	+0.16(+0.15%)
Nov 24, 2014	104.15	104.72	104.06	104.68	17,895,592	+0.81(+0.78%)
Nov 21, 2014	104.59	104.69	103.54	103.87	34,049,128	+0.20(+0.19%)
Nov 20, 2014	102.77	103.76	102.69	103.67	22,817,912	+0.46(+0.45%)
Nov 19, 2014	103.57	103.57	102.73	103.21	23,711,452	-0.47(-0.45%)
Nov 18, 2014	103.00	103.82	102.99	103.68	26,318,032	+0.77(+0.75%)
Nov 17, 2014	102.98	103.21	102.42	102.91	23,352,988	-0.31(-0.30%)
Nov 14, 2014	102.87	103.22	102.53	103.22	19,251,346	+0.32(+0.31%)
Nov 13, 2014	102.65	103.28	102.42	102.90	28,015,904	+0.44(+0.43%)
Nov 12, 2014	101.87	102.57	101.87	102.46	22,039,260	+0.18(+0.18%)
Nov 11, 2014	101.98	102.28	101.70	102.28	15,439,873	+0.32(+0.31%)
Nov 10, 2014	101.65	102.09	101.38	101.96	20,348,200	+0.36(+0.35%)
Nov 07, 2014	101.87	101.91	101.07	101.60	20,931,734	-0.09(-0.09%)
Nov 06, 2014	101.32	101.72	100.92	101.69	24,660,316	+0.32(+0.32%)
Nov 05, 2014	102.01	102.03	101.02	101.37	25,774,008	+0.01(+0.01%)
Nov 04, 2014	101.36	101.62	100.67	101.36	22,739,048	-0.34(-0.33%)
Nov 03, 2014	101.53	101.97	101.43	101.70	33,397,248	+0.30(+0.30%)
Oct 31, 2014	101.67	101.75	101.07	101.40	54,254,140	+1.38(+1.38%)
Oct 30, 2014	99.37	100.26	99.14	100.02	35,925,704	+0.21(+0.21%)
Oct 29, 2014	99.84	100.07	99.10	99.81	40,531,952	-0.37(-0.37%)
Oct 28, 2014	99.10	100.20	99.08	100.18	34,426,072	+1.49(+1.51%)
Oct 27, 2014	98.40	98.87	98.02	98.69	29,542,932	+0.07(+0.07%)
Oct 24, 2014	97.97	98.69	97.64	98.62	43,161,724	+0.80(+0.82%)
Oct 23, 2014	97.32	98.36	97.17	97.82	48,111,148	+1.45(+1.50%)
Oct 22, 2014	97.17	97.30	96.31	96.37	39,169,372	-0.50(-0.52%)
Oct 21, 2014	95.54	96.87	95.32	96.87	53,581,020	+2.48(+2.63%)
Oct 20, 2014	92.96	94.47	92.80	94.39	41,416,728	+1.39(+1.49%)
Oct 17, 2014	93.00	93.89	92.46	93.00	69,546,720	+1.21(+1.32%)
Oct 16, 2014	90.43	92.58	90.39	91.79	93,150,472	-0.58(-0.63%)
Oct 15, 2014	91.55	92.76	90.24	92.37	108,823,528	-0.60(-0.65%)
Oct 14, 2014	93.60	94.17	92.71	92.97	71,797,200	+0.01(+0.01%)
Oct 13, 2014	94.29	94.99	92.88	92.96	80,792,144	-1.48(-1.57%)
Oct 10, 2014	96.29	96.83	94.42	94.44	77,579,424	-2.42(-2.50%)
Oct 09, 2014	98.33	98.57	96.71	96.86	62,352,824	-1.59(-1.62%)
Oct 08, 2014	96.66	98.76	96.06	98.45	64,915,920	+1.88(+1.95%)
Oct 07, 2014	97.48	97.78	96.56	96.57	45,122,800	-1.39(-1.42%)
Oct 06, 2014	98.47	98.72	97.66	97.96	36,033,032	-0.21(-0.21%)
Oct 03, 2014	97.76	98.57	97.44	98.17	41,627,772	+0.96(+0.99%)
Oct 02, 2014	97.19	97.51	95.97	97.21	54,480,192	+0.00(+0.00%)
Oct 01, 2014	98.54	98.61	96.90	97.21	58,150,040	-1.58(-1.60%)
Sep 30, 2014	98.92	99.30	98.32	98.79	41,831,272	+0.14(+0.14%)
Sep 29, 2014	97.80	98.92	97.75	98.65	33,339,272	-0.13(-0.13%)
Sep 26, 2014	98.05	98.96	97.89	98.78	56,109,104	+1.04(+1.06%)
Sep 25, 2014	99.53	99.65	97.70	97.74	68,610,528	-2.10(-2.10%)
Sep 24, 2014	98.87	99.89	98.54	99.84	35,935,600	+1.06(+1.07%)
Sep 23, 2014	98.67	99.22	98.58	98.78	33,979,532	-0.27(-0.27%)
Sep 22, 2014	99.74	99.75	98.62	99.05	48,649,800	-0.93(-0.93%)
Sep 19, 2014	100.46	100.56	99.58	99.98	46,923,056	-0.30(-0.30%)
Sep 18, 2014	99.83	100.29	99.73	100.28	30,182,064	+0.75(+0.75%)
Sep 17, 2014	99.37	100.00	98.93	99.53	37,199,604	+0.15(+0.15%)
Sep 16, 2014	98.16	99.57	98.05	99.38	38,163,452	+0.86(+0.87%)
Sep 15, 2014	99.59	99.60	98.22	98.52	32,959,940	-0.96(-0.97%)
Sep 12, 2014	99.90	99.93	99.17	99.48	30,446,000	-0.51(-0.51%)
Sep 11, 2014	99.65	100.04	99.24	99.99	28,754,992	-0.08(-0.08%)
Sep 10, 2014	99.38	100.11	99.15	100.07	31,075,180	+0.82(+0.83%)
Sep 09, 2014	100.06	100.46	99.06	99.25	36,417,268	-0.83(-0.83%)
Sep 08, 2014	99.89	100.33	99.62	100.08	25,575,702	+0.19(+0.19%)
Sep 05, 2014	99.58	99.95	99.03	99.89	30,805,768	+0.50(+0.50%)
Sep 04, 2014	99.73	100.22	99.14	99.39	24,656,640	-0.09(-0.09%)
Sep 03, 2014	100.32	100.34	99.30	99.48	25,939,446	-0.59(-0.59%)
Sep 02, 2014	100.04	100.10	99.66	100.07	18,328,022	+0.29(+0.29%)
Aug 29, 2014	99.63	99.78	99.78	99.78	17,906,300	+0.37(+0.37%)
Aug 28, 2014	99.20	99.53	99.08	99.41	23,558,038	-0.11(-0.11%)
Aug 27, 2014	99.53	99.64	99.32	99.52	15,592,147	+0.02(+0.02%)
Aug 26, 2014	99.53	99.61	99.27	99.50	20,090,300	+0.10(+0.10%)
Aug 25, 2014	99.52	99.68	99.16	99.40	24,113,638	+0.35(+0.35%)
Aug 22, 2014	98.94	99.25	98.72	99.05	24,699,452	+0.15(+0.15%)
Aug 21, 2014	98.76	98.90	98.60	98.90	19,333,176	+0.20(+0.20%)
Aug 20, 2014	98.61	98.90	98.53	98.70	23,415,898	+0.00(+0.00%)
Aug 19, 2014	98.38	98.76	98.32	98.70	21,354,036	+0.55(+0.56%)
Aug 18, 2014	97.89	98.24	97.77	98.15	38,931,416	+0.75(+0.77%)
Aug 15, 2014	97.46	97.61	96.50	97.40	55,205,488	+0.47(+0.48%)
Aug 14, 2014	96.54	96.95	96.43	96.93	24,992,262	+0.50(+0.52%)
Aug 13, 2014	95.81	96.46	95.76	96.43	27,978,012	+1.01(+1.06%)
Aug 12, 2014	95.38	95.67	94.93	95.42	28,154,800	-0.04(-0.04%)
Aug 11, 2014	95.25	95.76	95.20	95.46	28,279,052	+0.56(+0.59%)
Aug 08, 2014	94.38	94.94	93.97	94.90	40,238,384	+0.68(+0.72%)
Aug 07, 2014	94.95	95.14	93.89	94.22	33,270,730	-0.30(-0.32%)
Aug 06, 2014	93.99	95.11	93.92	94.52	34,382,004	-0.07(-0.07%)
Aug 05, 2014	94.94	95.21	94.15	94.59	48,742,552	-0.73(-0.77%)
Aug 04, 2014	94.90	95.69	94.52	95.32	33,153,716	+0.65(+0.69%)
Aug 01, 2014	94.83	95.34	94.04	94.67	60,707,992	-0.35(-0.37%)
Jul 31, 2014	96.20	96.34	94.88	95.02	49,884,728	-1.96(-2.02%)
Jul 30, 2014	97.13	97.32	96.60	96.98	35,340,196	+0.38(+0.39%)
Jul 29, 2014	96.97	97.20	96.52	96.60	27,013,772	-0.17(-0.18%)
Jul 28, 2014	96.80	97.02	96.02	96.77	25,580,876	+0.03(+0.03%)
Jul 25, 2014	96.65	96.87	96.23	96.74	29,903,632	-0.38(-0.39%)
Jul 24, 2014	97.40	97.51	96.98	97.12	24,681,042	-0.11(-0.11%)
Jul 23, 2014	96.94	97.34	96.77	97.23	28,897,858	+0.62(+0.64%)
Jul 22, 2014	96.44	96.76	96.34	96.61	25,272,276	+0.61(+0.64%)
Jul 21, 2014	95.92	96.16	95.55	96.00	29,728,196	-0.12(-0.12%)
Jul 18, 2014	95.14	96.17	95.00	96.12	36,690,832	+1.50(+1.59%)
Jul 17, 2014	95.63	95.97	94.32	94.62	42,266,420	-1.27(-1.33%)
Jul 16, 2014	96.19	96.30	95.78	95.89	22,010,284	+0.38(+0.40%)
Jul 15, 2014	95.98	96.09	94.83	95.51	39,246,284	-0.33(-0.34%)
Jul 14, 2014	95.70	96.06	95.53	95.84	19,416,124	+0.57(+0.60%)
Jul 11, 2014	94.87	95.27	94.61	95.27	19,570,392	+0.61(+0.64%)
Jul 10, 2014	93.78	95.05	93.63	94.66	44,223,336	-0.30(-0.32%)
Jul 09, 2014	94.51	95.06	94.24	94.96	29,908,062	+0.70(+0.74%)
Jul 08, 2014	95.24	95.30	93.87	94.26	40,553,920	-1.15(-1.21%)
Jul 07, 2014	95.59	95.71	95.23	95.41	23,241,504	-0.29(-0.30%)
Jul 03, 2014	95.41	95.70	95.70	95.70	15,291,700	+0.60(+0.63%)
Jul 02, 2014	94.98	95.24	94.91	95.10	18,756,316	+0.16(+0.17%)
Jul 01, 2014	94.21	95.19	94.20	94.94	31,791,256	+1.03(+1.10%)
Jun 30, 2014	93.71	94.14	93.67	93.91	19,664,852	+0.16(+0.17%)
Jun 27, 2014	93.21	93.77	93.19	93.75	22,881,506	+0.41(+0.44%)
Jun 26, 2014	93.35	93.36	92.62	93.34	22,548,764	+0.05(+0.05%)
Jun 25, 2014	92.49	93.45	92.48	93.29	29,923,152	+0.59(+0.64%)
Jun 24, 2014	92.79	93.57	92.43	92.70	31,895,462	-0.09(-0.10%)
Jun 23, 2014	92.73	92.82	92.51	92.79	20,793,156	+0.02(+0.02%)
Jun 20, 2014	92.70	92.87	92.53	92.77	25,897,494	-0.14(-0.15%)
Jun 19, 2014	93.10	93.17	92.49	92.91	38,376,720	-0.06(-0.06%)
Jun 18, 2014	92.55	93.10	91.98	92.97	34,328,080	+0.52(+0.56%)
Jun 17, 2014	92.34	92.70	92.18	92.45	19,965,376	+0.05(+0.05%)
Jun 16, 2014	92.16	92.67	91.96	92.40	25,182,684	+0.08(+0.09%)
Jun 13, 2014	92.47	92.55	91.92	92.32	39,449,996	+0.27(+0.29%)
Jun 12, 2014	92.69	92.79	91.73	92.05	35,098,340	-0.84(-0.90%)
Jun 11, 2014	92.59	93.02	92.50	92.89	21,776,496	-0.02(-0.02%)
Jun 10, 2014	92.67	92.96	92.56	92.91	20,561,428	+0.09(+0.10%)
Jun 06, 2014	92.66	92.82	92.45	92.82	22,680,644	+0.53(+0.57%)
Jun 05, 2014	91.61	92.46	91.29	92.29	35,532,960	+0.77(+0.84%)
Jun 04, 2014	90.96	91.67	90.81	91.52	19,361,672	+0.34(+0.37%)
Jun 03, 2014	90.91	91.33	90.80	91.18	21,718,566	-0.04(-0.04%)
Jun 02, 2014	91.43	91.44	90.64	91.22	27,911,952	-0.09(-0.10%)
May 30, 2014	91.33	91.45	90.83	91.31	29,916,900	+0.01(+0.01%)
May 29, 2014	91.05	91.31	90.86	91.30	33,006,748	+0.58(+0.64%)
May 28, 2014	90.97	91.10	90.64	90.72	30,462,306	-0.28(-0.31%)
May 27, 2014	90.28	91.02	90.20	91.00	29,665,566	+1.12(+1.25%)
May 23, 2014	89.32	89.88	89.88	89.88	22,687,300	+0.49(+0.55%)
May 22, 2014	88.94	89.45	88.80	89.39	22,500,766	+0.55(+0.62%)
May 21, 2014	88.16	88.89	88.11	88.84	35,112,900	+0.84(+0.95%)
May 20, 2014	88.28	88.60	87.64	88.00	33,668,316	-0.32(-0.36%)
May 19, 2014	87.47	88.46	87.30	88.32	29,014,400	+0.61(+0.70%)
May 16, 2014	87.24	87.76	86.64	87.71	66,807,316	+0.57(+0.66%)
May 15, 2014	87.81	87.96	86.58	87.14	59,369,312	-0.69(-0.79%)
May 14, 2014	88.03	88.35	87.62	87.83	25,295,314	-0.46(-0.52%)
May 13, 2014	88.32	88.61	88.12	88.29	26,778,842	+0.06(+0.07%)
May 12, 2014	87.31	88.26	87.24	88.23	38,868,388	+1.43(+1.65%)
May 09, 2014	86.41	86.86	85.85	86.80	35,081,528	+0.32(+0.37%)
May 08, 2014	86.26	87.53	86.05	86.48	46,507,832	-0.08(-0.09%)
May 07, 2014	87.00	87.08	85.53	86.56	61,070,376	-0.25(-0.29%)
May 06, 2014	87.83	87.86	86.77	86.81	33,284,030	-1.14(-1.30%)
May 05, 2014	86.98	87.96	86.76	87.95	27,303,734	+0.46(+0.53%)
May 02, 2014	87.94	88.11	87.28	87.49	40,074,152	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PowerShares QQQ (NQ: )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

PowerShares QQQ (NQ: )

Historical Prices

Sections

Services

Follow Us