Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.01 11.04 10.97 10.98 3,178 -0.11(-1.01%)
Apr 27, 2018 10.99 11.09 10.98 11.09 2,359 +0.08(+0.76%)
Apr 26, 2018 11.03 11.03 10.97 11.01 3,694 +0.06(+0.57%)
Apr 25, 2018 10.85 10.95 10.85 10.94 4,474 +0.01(+0.11%)
Apr 24, 2018 11.09 11.09 10.93 10.93 3,115 -0.02(-0.17%)
Apr 23, 2018 11.06 11.06 10.95 10.95 1,535 -0.11(-0.97%)
Apr 20, 2018 11.05 11.07 11.00 11.06 19,392 -0.00(-0.04%)
Apr 19, 2018 11.08 11.08 11.06 11.06 461 -0.07(-0.62%)
Apr 18, 2018 11.17 11.20 11.12 11.13 2,991 -0.02(-0.22%)
Apr 17, 2018 11.12 11.15 11.09 11.15 8,499 +0.13(+1.18%)
Apr 16, 2018 11.02 11.02 11.02 11.02 3,503 +0.08(+0.77%)
Apr 13, 2018 11.02 11.02 10.94 10.94 741 +0.02(+0.17%)
Apr 12, 2018 11.08 11.08 10.91 10.92 3,268 -0.05(-0.42%)
Apr 11, 2018 11.03 11.03 10.91 10.97 22,952 +0.00(+0.00%)
Apr 10, 2018 10.99 10.99 10.96 10.97 896 +0.02(+0.17%)
Apr 09, 2018 10.85 10.95 10.84 10.95 14,326 +0.06(+0.51%)
Apr 06, 2018 10.93 10.93 10.89 10.89 1,025 -0.04(-0.34%)
Apr 05, 2018 10.91 10.93 10.89 10.93 38,031 +0.07(+0.69%)
Apr 04, 2018 10.88 10.96 10.82 10.86 103,316 +0.01(+0.07%)
Apr 03, 2018 10.85 10.85 10.85 10.85 307 -0.01(-0.13%)
Apr 02, 2018 10.89 10.89 10.86 10.86 2,054 -0.03(-0.24%)
Mar 29, 2018 10.89 10.89 10.89 0 -0.03(-0.30%)
Mar 28, 2018 10.96 10.96 10.88 10.92 3,899 -0.05(-0.50%)
Mar 27, 2018 10.95 10.98 10.94 10.98 1,484 +0.05(+0.50%)
Mar 26, 2018 10.81 10.93 10.81 10.92 18,651 -0.06(-0.51%)
Mar 23, 2018 10.92 10.99 10.92 10.98 4,288 +0.08(+0.77%)
Mar 22, 2018 10.89 10.92 10.89 10.89 3,335 -0.04(-0.34%)
Mar 21, 2018 10.90 10.93 10.86 10.93 6,860 +0.17(+1.56%)
Mar 20, 2018 10.90 10.90 10.76 10.76 9,834 -0.07(-0.60%)
Mar 19, 2018 10.72 10.83 10.72 10.83 4,612 +0.07(+0.65%)
Mar 16, 2018 10.80 10.80 10.73 10.76 1,119 -0.00(-0.04%)
Mar 15, 2018 10.73 10.76 10.73 10.76 1,805 +0.04(+0.34%)
Mar 14, 2018 10.73 10.75 10.73 10.73 6,432 -0.04(-0.35%)
Mar 13, 2018 10.92 10.92 10.77 10.77 8,389 -0.05(-0.50%)
Mar 12, 2018 10.75 10.83 10.75 10.82 1,513 +0.08(+0.78%)
Mar 09, 2018 10.72 10.76 10.72 10.74 1,295 +0.07(+0.61%)
Mar 08, 2018 10.72 10.72 10.65 10.67 1,544 +0.04(+0.34%)
Mar 07, 2018 10.72 10.72 10.62 10.63 2,359 -0.13(-1.20%)
Mar 06, 2018 10.62 10.77 10.62 10.76 2,878 +0.11(+1.07%)
Mar 05, 2018 10.70 10.70 10.63 10.65 8,708 -0.04(-0.37%)
Mar 02, 2018 10.69 10.71 10.61 10.69 2,686 +0.01(+0.09%)
Mar 01, 2018 10.71 10.72 10.68 10.68 1,685 +0.00(+0.04%)
Feb 28, 2018 10.82 10.94 10.67 10.68 3,424 -0.16(-1.50%)
Feb 27, 2018 11.02 11.02 10.77 10.84 8,030 -0.03(-0.26%)
Feb 26, 2018 10.92 10.92 10.85 10.87 2,155 -0.08(-0.77%)
Feb 23, 2018 10.84 10.95 10.84 10.95 2,751 +0.13(+1.20%)
Feb 22, 2018 10.79 10.89 10.79 10.82 146,695 -0.04(-0.34%)
Feb 21, 2018 10.85 10.90 10.83 10.86 15,314 -0.01(-0.09%)
Feb 20, 2018 10.91 10.94 10.87 10.87 2,635 -0.09(-0.85%)
Feb 16, 2018 10.96 10.96 10.96 0 -0.01(-0.08%)
Feb 15, 2018 10.77 10.97 10.77 10.97 16,995 +0.10(+0.91%)
Feb 14, 2018 10.81 10.88 10.79 10.87 2,414 +0.10(+0.90%)
Feb 13, 2018 10.85 10.85 10.70 10.77 34,633 +0.02(+0.17%)
Feb 12, 2018 10.83 10.83 10.75 10.75 417 +0.03(+0.32%)
Feb 09, 2018 10.67 10.86 10.57 10.72 6,799 -0.01(-0.06%)
Feb 08, 2018 10.85 10.86 10.73 10.73 10,298 -0.14(-1.25%)
Feb 07, 2018 11.03 10.87 10.86 56,363 -0.02(-0.20%)
Feb 06, 2018 10.74 10.94 10.74 10.88 8,831 -0.24(-2.20%)
Feb 05, 2018 11.10 11.32 10.99 11.13 16,716 -0.16(-1.39%)
Feb 02, 2018 11.43 11.43 11.29 11.29 564 -0.11(-1.00%)
Feb 01, 2018 11.41 11.45 11.39 11.40 6,762 +0.00(+0.04%)
Jan 31, 2018 11.49 11.53 11.39 11.39 4,770 -0.07(-0.64%)
Jan 30, 2018 11.56 11.56 11.46 11.47 23,735 +0.01(+0.07%)
Jan 29, 2018 11.58 11.61 11.46 11.46 8,195 -0.14(-1.22%)
Jan 26, 2018 11.53 11.61 11.53 11.60 21,631 +0.05(+0.41%)
Jan 25, 2018 11.54 11.62 11.54 11.55 26,633 -0.03(-0.25%)
Jan 24, 2018 11.54 11.58 11.53 11.58 3,941 +0.03(+0.24%)
Jan 23, 2018 11.55 11.56 11.54 11.56 6,050 +0.09(+0.80%)
Jan 22, 2018 11.44 11.51 11.44 11.46 21,106 +0.01(+0.08%)
Jan 19, 2018 11.50 11.50 11.45 11.45 6,687 -0.05(-0.40%)
Jan 18, 2018 11.51 11.51 11.44 11.50 17,375 -0.09(-0.81%)
Jan 17, 2018 11.63 11.63 11.58 11.59 1,063 +0.19(+1.63%)
Jan 16, 2018 11.62 11.62 11.41 11.41 2,521 +0.00(+0.04%)
Jan 12, 2018 11.40 11.40 11.40 0 -0.02(-0.20%)
Jan 11, 2018 11.35 11.45 11.35 11.43 4,560 +0.04(+0.37%)
Jan 10, 2018 11.55 11.55 11.38 11.38 11,936 -0.17(-1.44%)
Jan 09, 2018 11.62 11.62 11.53 11.55 8,273 -0.06(-0.55%)
Jan 08, 2018 11.60 11.63 11.55 11.62 40,800 +0.02(+0.20%)
Jan 05, 2018 11.59 11.59 11.52 11.59 6,185 +0.06(+0.52%)
Jan 04, 2018 11.53 11.53 11.52 11.53 2,102 -0.01(-0.08%)
Jan 03, 2018 11.58 11.58 11.51 11.54 1,181 -0.11(-0.96%)
Jan 02, 2018 11.51 11.68 11.51 11.65 6,482 +0.08(+0.65%)
Dec 29, 2017 11.58 11.58 11.58 0 +0.08(+0.68%)
Dec 28, 2017 11.42 11.50 11.42 11.50 1,182 +0.04(+0.35%)
Dec 27, 2017 11.48 11.48 11.41 11.46 3,503 +0.06(+0.48%)
Dec 26, 2017 11.43 11.43 11.33 11.41 4,478 +0.06(+0.56%)
Dec 22, 2017 11.38 11.38 11.30 11.34 546 -0.05(-0.40%)
Dec 21, 2017 11.38 11.39 11.38 11.39 380 +0.10(+0.85%)
Dec 20, 2017 11.52 11.52 11.29 11.29 9,511 +0.02(+0.20%)
Dec 19, 2017 11.03 11.31 11.03 11.27 6,407 -0.16(-1.40%)
Dec 18, 2017 11.38 11.43 11.34 11.43 3,553 +0.08(+0.69%)
Dec 15, 2017 11.33 11.35 11.30 11.35 22,096 -0.06(-0.48%)
Dec 14, 2017 11.30 11.41 11.29 11.41 5,728 +0.13(+1.14%)
Dec 13, 2017 11.25 11.28 11.19 11.28 2,844 +0.16(+1.40%)
Dec 12, 2017 11.16 11.18 11.12 11.12 4,461 -0.05(-0.44%)
Dec 11, 2017 11.11 11.18 11.11 11.17 3,009 +0.06(+0.54%)
Dec 08, 2017 11.11 11.15 11.11 11.11 5,367 +0.03(+0.25%)
Dec 07, 2017 11.07 11.14 11.04 11.08 15,785 +0.03(+0.24%)
Dec 06, 2017 11.08 11.15 11.06 11.06 4,937 -0.05(-0.49%)
Dec 05, 2017 11.11 11.11 11.11 11.11 256 -0.00(-0.00%)
Dec 04, 2017 11.32 11.07 11.11 5,425 -0.21(-1.81%)
Dec 01, 2017 11.36 11.25 11.32 32,673 -0.04(-0.32%)
Nov 30, 2017 11.26 11.35 11.26 11.35 6,511 +0.01(+0.07%)
Nov 29, 2017 11.47 11.47 11.32 11.35 15,876 -0.09(-0.76%)
Nov 28, 2017 11.42 11.44 11.37 11.43 6,898 +0.04(+0.39%)
Nov 27, 2017 11.43 11.43 11.35 11.39 2,778 -0.06(-0.54%)
Nov 24, 2017 11.45 11.45 11.45 11.45 251 +0.09(+0.79%)
Nov 22, 2017 11.36 11.36 11.36 11.36 2,080 +0.04(+0.35%)
Nov 21, 2017 11.32 11.32 11.31 11.32 2,499 +0.05(+0.44%)
Nov 20, 2017 11.24 11.27 11.24 11.27 9,719 -0.00(-0.02%)
Nov 17, 2017 11.31 11.33 11.27 11.27 6,196 -0.03(-0.28%)
Nov 16, 2017 11.30 11.35 11.28 11.30 25,953 +0.00(+0.00%)
Nov 15, 2017 11.27 11.31 11.24 11.30 5,217 +0.03(+0.24%)
Nov 14, 2017 11.21 11.31 11.18 11.28 9,292 -0.01(-0.08%)
Nov 13, 2017 11.30 11.31 11.25 11.29 1,757 -0.05(-0.41%)
Nov 10, 2017 11.39 11.39 11.33 11.33 5,421 -0.03(-0.24%)
Nov 09, 2017 11.36 11.37 11.32 11.36 19,258 -0.03(-0.24%)
Nov 08, 2017 11.37 11.40 11.35 11.39 5,899 -0.05(-0.40%)
Nov 07, 2017 11.48 11.48 11.40 11.43 11,355 +0.00(+0.01%)
Nov 06, 2017 11.47 11.47 11.43 11.43 935 +0.02(+0.15%)
Nov 03, 2017 11.34 11.41 11.34 11.41 13,557 +0.05(+0.40%)
Nov 02, 2017 11.45 11.45 11.37 11.37 6,809 -0.07(-0.64%)
Nov 01, 2017 11.45 11.46 11.37 11.44 6,583 +0.02(+0.16%)
Oct 31, 2017 11.46 11.46 11.29 11.42 3,949 +0.01(+0.08%)
Oct 30, 2017 11.47 11.47 11.40 11.41 8,924 +0.00(+0.00%)
Oct 27, 2017 11.32 11.42 11.30 11.41 16,497 +0.05(+0.40%)
Oct 26, 2017 11.37 11.44 11.37 11.37 13,135 -0.01(-0.12%)
Oct 25, 2017 11.40 11.41 11.36 11.38 5,794 -0.13(-1.15%)
Oct 24, 2017 11.45 11.51 11.45 11.51 2,418 -0.04(-0.32%)
Oct 23, 2017 11.61 11.61 11.49 11.55 18,596 -0.04(-0.38%)
Oct 20, 2017 11.63 11.63 11.52 11.60 372,290 -0.00(-0.01%)
Oct 19, 2017 11.57 11.60 11.51 11.60 3,156 -0.01(-0.12%)
Oct 18, 2017 11.51 11.62 11.51 11.61 7,027 +0.11(+1.00%)
Oct 17, 2017 11.46 11.51 11.41 11.50 1,266 +0.03(+0.24%)
Oct 16, 2017 11.47 11.47 11.43 11.47 1,100 -0.01(-0.08%)
Oct 13, 2017 11.48 11.48 11.48 11.48 668 -0.05(-0.47%)
Oct 12, 2017 11.48 11.53 11.37 11.53 12,141 +0.12(+1.07%)
Oct 11, 2017 11.41 11.41 11.41 11.41 417 +0.03(+0.24%)
Oct 10, 2017 11.38 11.38 11.38 11.38 732 +0.01(+0.05%)
Oct 09, 2017 11.39 11.39 11.30 11.38 17,147 +0.09(+0.76%)
Oct 06, 2017 11.28 11.31 11.28 11.29 1,415 -0.10(-0.84%)
Oct 05, 2017 11.39 11.39 11.39 11.39 732 +0.06(+0.52%)
Oct 04, 2017 11.33 11.35 11.32 11.33 3,124 +0.06(+0.52%)
Oct 03, 2017 11.32 11.32 11.27 11.27 3,342 -0.05(-0.48%)
Oct 02, 2017 11.41 11.41 11.32 11.32 5,358 -0.10(-0.91%)
Sep 29, 2017 11.47 11.47 11.43 11.43 1,170 -0.02(-0.20%)
Sep 28, 2017 11.42 11.45 11.42 11.45 1,506 +0.06(+0.52%)
Sep 27, 2017 11.41 11.51 11.39 11.39 8,304 -0.14(-1.22%)
Sep 26, 2017 11.60 11.60 11.53 11.53 20,993 +0.04(+0.33%)
Sep 25, 2017 11.47 11.50 11.47 11.50 568 -0.06(-0.48%)
Sep 22, 2017 11.49 11.55 11.44 11.55 7,120 +0.05(+0.40%)
Sep 21, 2017 11.46 11.54 11.43 11.51 4,594 +0.04(+0.39%)
Sep 20, 2017 11.60 11.60 11.46 11.46 5,441 -0.17(-1.48%)
Sep 19, 2017 11.56 11.63 11.56 11.63 4,292 +0.04(+0.38%)
Sep 18, 2017 11.70 11.70 11.57 11.59 10,031 -0.09(-0.77%)
Sep 15, 2017 11.67 11.71 11.67 11.68 6,574 +0.03(+0.23%)
Sep 14, 2017 11.64 11.67 11.59 11.65 1,129 +0.03(+0.28%)
Sep 13, 2017 11.63 11.63 11.62 11.62 1,200 -0.02(-0.20%)
Sep 12, 2017 11.72 11.72 11.64 11.64 4,515 -0.06(-0.54%)
Sep 11, 2017 11.70 11.70 11.69 11.70 1,037 +0.07(+0.63%)
Sep 08, 2017 11.67 11.67 11.63 11.63 547 +0.02(+0.14%)
Sep 07, 2017 11.54 11.61 11.54 11.61 1,663 +0.08(+0.71%)
Sep 06, 2017 11.54 11.54 11.53 11.53 1,554 +0.09(+0.79%)
Sep 05, 2017 11.43 11.48 11.43 11.44 3,478 -0.06(-0.49%)
Sep 01, 2017 11.44 11.51 11.44 11.50 2,402 +0.06(+0.49%)
Aug 31, 2017 11.41 11.44 11.41 11.44 494 +0.06(+0.56%)
Aug 30, 2017 11.37 11.38 11.35 11.38 7,613 +0.04(+0.39%)
Aug 29, 2017 11.37 11.37 11.33 11.33 2,141 -0.08(-0.70%)
Aug 28, 2017 11.44 11.44 11.38 11.41 10,504 -0.03(-0.24%)
Aug 25, 2017 11.37 11.45 11.37 11.44 1,350 +0.05(+0.48%)
Aug 24, 2017 11.39 11.39 11.39 11.39 984 +0.03(+0.24%)
Aug 23, 2017 11.36 11.36 11.30 11.36 1,076 +0.07(+0.61%)
Aug 22, 2017 11.31 11.32 11.29 11.29 2,104 +0.02(+0.15%)
Aug 21, 2017 11.29 11.34 11.27 11.27 769 -0.04(-0.36%)
Aug 18, 2017 11.31 11.31 11.28 11.31 2,715 +0.01(+0.08%)
Aug 17, 2017 11.36 11.36 11.31 11.31 1,253 -0.04(-0.32%)
Aug 16, 2017 11.36 11.36 11.34 11.34 1,067 +0.05(+0.49%)
Aug 15, 2017 11.28 11.29 11.22 11.29 8,310 +0.03(+0.24%)
Aug 14, 2017 11.11 11.26 11.11 11.26 2,162 +0.14(+1.24%)
Aug 11, 2017 11.03 11.12 11.03 11.12 10,686 +0.05(+0.48%)
Aug 10, 2017 11.11 11.12 11.01 11.07 7,806 -0.04(-0.33%)
Aug 09, 2017 11.23 11.23 11.11 11.11 8,938 -0.14(-1.26%)
Aug 08, 2017 11.37 11.37 11.25 11.25 883 -0.18(-1.55%)
Aug 07, 2017 11.42 11.42 11.42 11.42 414 +0.09(+0.78%)
Aug 04, 2017 11.33 11.33 11.32 11.33 992 +0.00(+0.00%)
Aug 03, 2017 11.33 11.37 11.33 11.33 15,078 -0.01(-0.08%)
Aug 02, 2017 11.35 11.35 11.34 11.34 2,651 -0.01(-0.13%)
Aug 01, 2017 11.42 11.42 11.35 11.36 4,923 -0.08(-0.66%)
Jul 31, 2017 11.44 11.44 11.33 11.43 3,014 +0.01(+0.08%)
Jul 28, 2017 11.27 11.42 11.27 11.42 10,740 +0.19(+1.68%)
Jul 27, 2017 11.29 11.29 11.24 11.24 26,607 -0.04(-0.40%)
Jul 26, 2017 11.25 11.28 11.20 11.28 4,681 +0.05(+0.40%)
Jul 25, 2017 11.25 11.25 11.23 11.24 4,629 -0.01(-0.08%)
Jul 24, 2017 11.22 11.24 11.14 11.24 3,833 +0.07(+0.64%)
Jul 21, 2017 11.19 11.19 11.11 11.17 8,582 -0.03(-0.23%)
Jul 20, 2017 11.21 11.21 11.20 11.20 1,309 -0.02(-0.17%)
Jul 19, 2017 11.20 11.22 11.17 11.22 3,496 +0.06(+0.56%)
Jul 18, 2017 11.14 11.16 11.11 11.16 10,648 +0.06(+0.57%)
Jul 17, 2017 11.08 11.11 11.07 11.09 5,592 +0.00(+0.03%)
Jul 14, 2017 11.00 11.10 11.00 11.09 3,662 +0.11(+1.04%)
Jul 13, 2017 11.00 11.01 10.94 10.97 6,109 +0.00(+0.00%)
Jul 12, 2017 10.88 11.02 10.88 10.97 3,512 +0.17(+1.58%)
Jul 11, 2017 10.78 10.82 10.77 10.80 3,455 -0.11(-0.99%)
Jul 10, 2017 10.82 10.95 10.81 10.91 6,586 +0.10(+0.90%)
Jul 07, 2017 10.83 10.87 10.77 10.81 21,653 +0.01(+0.12%)
Jul 06, 2017 10.80 10.80 10.80 10.80 1,593 -0.05(-0.43%)
Jul 05, 2017 10.98 10.98 10.80 10.85 3,948 -0.12(-1.08%)
Jul 03, 2017 11.14 11.14 10.95 10.97 1,949 -0.00(-0.04%)
Jun 30, 2017 11.06 11.06 10.90 10.97 11,695 +0.06(+0.54%)
Jun 29, 2017 10.98 11.01 10.91 10.91 11,258 -0.14(-1.26%)
Jun 28, 2017 11.06 11.07 10.97 11.05 17,727 +0.05(+0.45%)
Jun 27, 2017 11.11 11.11 11.00 11.00 3,892 -0.06(-0.57%)
Jun 26, 2017 11.02 11.08 10.97 11.06 9,382 +0.08(+0.74%)
Jun 23, 2017 11.01 10.88 10.98 29,782 +0.13(+1.15%)
Jun 22, 2017 10.79 10.86 10.78 10.86 5,765 +0.14(+1.27%)
Jun 21, 2017 10.82 10.82 10.72 10.72 2,644 -0.09(-0.83%)
Jun 19, 2017 10.81 10.81 10.81 19 -0.03(-0.25%)
Jun 16, 2017 10.84 10.84 10.84 10.84 2,083 +0.11(+1.01%)
Jun 15, 2017 10.75 10.78 10.72 10.73 4,302 -0.06(-0.58%)
Jun 14, 2017 10.85 10.90 10.74 10.79 1,104 -0.02(-0.17%)
Jun 13, 2017 10.86 10.86 10.73 10.81 15,392 +0.06(+0.59%)
Jun 12, 2017 10.82 10.82 10.70 10.75 9,650 +0.02(+0.17%)
Jun 09, 2017 10.74 10.74 10.69 10.73 4,601 +0.03(+0.25%)
Jun 08, 2017 10.74 10.74 10.64 10.70 31,358 -0.16(-1.45%)
Jun 07, 2017 10.70 10.86 10.70 10.86 9,897 +0.11(+1.05%)
Jun 06, 2017 10.75 10.75 10.75 10.75 344 -0.01(-0.09%)
Jun 05, 2017 10.79 10.79 10.75 10.76 1,367 +0.00(+0.00%)
Jun 02, 2017 10.83 10.83 10.74 10.76 2,835 +0.06(+0.59%)
Jun 01, 2017 10.70 10.72 10.70 10.70 7,729 +0.05(+0.43%)
May 31, 2017 10.77 10.84 10.64 10.65 10,789 -0.11(-1.00%)
May 30, 2017 10.85 10.85 10.71 10.76 4,067 +0.02(+0.17%)
May 26, 2017 10.78 10.78 10.63 10.74 5,782 +0.00(+0.00%)
May 25, 2017 10.80 10.80 10.68 10.74 7,472 -0.02(-0.17%)
May 24, 2017 10.66 10.76 10.65 10.76 14,389 +0.21(+1.96%)
May 23, 2017 10.58 10.70 10.55 10.55 122,255 -0.09(-0.85%)
May 22, 2017 10.59 10.65 10.59 10.64 148,937 +0.06(+0.60%)
May 19, 2017 10.47 10.58 10.47 10.58 13,114 +0.16(+1.51%)
May 18, 2017 10.40 10.42 10.40 10.42 1,987 +0.02(+0.22%)
May 17, 2017 10.45 10.49 10.40 10.40 1,866 -0.15(-1.45%)
May 16, 2017 10.50 10.55 10.50 10.55 2,889 +0.00(+0.00%)
May 15, 2017 10.48 10.56 10.48 10.55 12,863 +0.08(+0.77%)
May 12, 2017 10.46 10.48 10.41 10.47 4,324 +0.11(+1.04%)
May 11, 2017 10.45 10.45 10.35 10.36 10,127 -0.12(-1.12%)
May 10, 2017 10.46 10.48 10.43 10.48 7,361 +0.04(+0.43%)
May 09, 2017 10.43 10.43 10.43 10.43 974 -0.03(-0.26%)
May 08, 2017 10.52 10.52 10.42 10.46 3,170 -0.03(-0.26%)
May 05, 2017 10.38 10.49 10.37 10.49 50,892 +0.16(+1.53%)
May 04, 2017 10.38 10.46 10.30 10.33 236,125 -0.09(-0.86%)
May 03, 2017 10.42 10.45 10.42 10.42 1,845 -0.08(-0.76%)
May 02, 2017 10.46 10.50 10.40 10.50 11,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.