Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

3.920 -0.110 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.900 7.300 6.500 6.800 97,565 -0.30(-4.23%)
Apr 29, 2020 7.400 8.100 7.000 7.100 334,775 +0.00(+0.00%)
Apr 28, 2020 6.700 7.500 6.400 7.100 438,602 +0.50(+7.58%)
Apr 27, 2020 6.500 6.800 6.200 6.600 69,301 +0.00(+0.02%)
Apr 24, 2020 6.800 6.850 6.310 6.599 96,990 +0.10(+1.52%)
Apr 23, 2020 6.200 6.900 6.000 6.500 174,802 +0.20(+3.17%)
Apr 22, 2020 6.200 6.560 6.105 6.300 60,810 -0.29(-4.40%)
Apr 21, 2020 7.200 7.390 6.200 6.590 228,216 -0.41(-5.86%)
Apr 20, 2020 6.200 7.200 6.000 7.000 276,406 +0.71(+11.29%)
Apr 17, 2020 6.700 7.004 5.950 6.290 221,470 +0.19(+3.11%)
Apr 16, 2020 6.100 6.100 5.802 6.100 42,831 +0.00(+0.00%)
Apr 15, 2020 6.200 6.200 6.000 6.100 30,337 -0.10(-1.61%)
Apr 14, 2020 6.100 6.300 6.000 6.200 36,822 +0.10(+1.64%)
Apr 13, 2020 6.200 6.300 5.800 6.100 28,478 +0.00(+0.00%)
Apr 09, 2020 6.200 6.479 5.900 6.100 74,090 +0.10(+1.67%)
Apr 08, 2020 5.900 6.200 5.800 6.000 35,680 +0.00(+0.00%)
Apr 07, 2020 6.400 6.500 5.900 6.000 69,132 -0.20(-3.23%)
Apr 06, 2020 5.600 6.700 5.500 6.200 207,212 +0.55(+9.75%)
Apr 03, 2020 5.800 6.190 5.326 5.649 63,150 -0.35(-5.85%)
Apr 02, 2020 6.000 6.600 5.500 6.000 67,464 -0.10(-1.64%)
Apr 01, 2020 6.000 7.100 5.700 6.100 56,632 -0.70(-10.29%)
Mar 31, 2020 6.000 7.800 5.500 6.800 197,871 +0.18(+2.72%)
Mar 30, 2020 9.700 10.80 6.300 6.620 546,753 -1.15(-14.83%)
Mar 27, 2020 6.900 9.500 6.300 7.773 630,760 +0.89(+12.98%)
Mar 26, 2020 7.400 9.000 6.200 6.880 293,122 +0.48(+7.50%)
Mar 25, 2020 5.900 7.200 5.800 6.400 140,408 +0.44(+7.36%)
Mar 24, 2020 5.700 6.050 5.600 5.961 34,537 +0.16(+2.78%)
Mar 23, 2020 5.700 6.000 4.820 5.800 38,998 +0.24(+4.39%)
Mar 20, 2020 6.100 6.700 5.500 5.556 82,530 +0.16(+2.89%)
Mar 19, 2020 5.400 6.400 5.300 5.400 52,464 -0.30(-5.26%)
Mar 18, 2020 5.900 6.100 5.200 5.700 44,958 -0.30(-5.00%)
Mar 17, 2020 7.400 8.500 5.100 6.000 249,449 +0.00(+0.00%)
Mar 16, 2020 7.000 7.500 5.000 6.000 52,155 -0.66(-9.87%)
Mar 13, 2020 7.000 9.787 6.462 6.657 214,940 -0.54(-7.54%)
Mar 12, 2020 7.100 7.500 6.600 7.200 25,858 +0.10(+1.41%)
Mar 11, 2020 7.400 7.600 6.700 7.100 47,566 -0.20(-2.74%)
Mar 10, 2020 7.600 7.600 6.500 7.300 30,983 +0.20(+2.82%)
Mar 09, 2020 7.800 7.800 6.500 7.100 47,163 -1.20(-14.46%)
Mar 06, 2020 8.300 9.600 7.600 8.300 122,000 -0.80(-8.79%)
Mar 05, 2020 10.00 11.40 9.000 9.100 152,597 -0.10(-1.09%)
Mar 04, 2020 13.40 26.00 9.100 9.200 1,563,281 -0.35(-3.66%)
Mar 03, 2020 9.800 10.70 9.135 9.550 6,838 -0.20(-2.09%)
Mar 02, 2020 8.600 9.800 8.300 9.754 7,407 +0.95(+10.84%)
Feb 28, 2020 8.122 9.200 8.122 8.800 6,500 -0.60(-6.38%)
Feb 27, 2020 9.700 9.800 8.100 9.400 14,491 -0.88(-8.52%)
Feb 26, 2020 10.30 10.50 10.10 10.28 5,544 -0.29(-2.74%)
Feb 25, 2020 10.50 11.50 10.40 10.56 17,002 +0.06(+0.62%)
Feb 24, 2020 10.70 11.10 10.10 10.50 13,654 -0.80(-7.08%)
Feb 21, 2020 10.50 11.70 10.20 11.30 32,920 +1.10(+10.78%)
Feb 20, 2020 11.90 12.00 10.20 10.20 35,148 -1.60(-13.56%)
Feb 19, 2020 12.20 12.30 11.70 11.80 4,381 -0.20(-1.67%)
Feb 18, 2020 11.60 12.47 11.60 12.00 5,464 -0.10(-0.83%)
Feb 14, 2020 12.61 12.70 12.00 12.10 4,880 -0.40(-3.20%)
Feb 13, 2020 12.70 12.90 12.10 12.50 4,431 -0.28(-2.19%)
Feb 12, 2020 12.50 14.80 12.10 12.78 22,770 +0.08(+0.63%)
Feb 11, 2020 12.60 12.80 11.90 12.70 5,159 -0.20(-1.55%)
Feb 10, 2020 12.90 13.20 12.50 12.90 3,782 -0.45(-3.37%)
Feb 07, 2020 13.50 13.55 12.93 13.35 3,110 +0.35(+2.69%)
Feb 06, 2020 13.70 15.70 12.50 13.00 9,542 -1.07(-7.60%)
Feb 05, 2020 13.60 14.34 13.60 14.07 1,206 +0.47(+3.46%)
Feb 04, 2020 14.00 14.45 13.60 13.60 2,354 -0.60(-4.23%)
Feb 03, 2020 13.40 14.60 13.00 14.20 3,093 +0.40(+2.90%)
Jan 31, 2020 13.80 14.44 12.48 13.80 9,040 +0.50(+3.76%)
Jan 30, 2020 14.10 15.00 12.54 13.30 13,381 -1.40(-9.52%)
Jan 29, 2020 14.20 17.00 13.80 14.70 28,741 +0.00(+0.00%)
Jan 28, 2020 14.20 15.20 13.60 14.70 20,144 -1.30(-8.13%)
Jan 27, 2020 15.30 16.40 15.10 16.00 9,070 +0.70(+4.58%)
Jan 24, 2020 16.50 16.80 15.30 15.30 14,040 -1.63(-9.65%)
Jan 23, 2020 17.00 17.20 16.40 16.93 5,277 -0.07(-0.39%)
Jan 22, 2020 17.50 18.60 16.70 17.00 8,272 -0.70(-3.95%)
Jan 21, 2020 18.20 18.60 17.50 17.70 7,189 -0.90(-4.84%)
Jan 17, 2020 18.40 18.90 18.00 18.60 4,410 +0.10(+0.54%)
Jan 16, 2020 18.40 19.20 18.40 18.50 5,322 -0.10(-0.54%)
Jan 15, 2020 18.90 18.90 18.50 18.60 2,833 -0.10(-0.53%)
Jan 14, 2020 19.30 19.40 18.30 18.70 11,327 +0.50(+2.75%)
Jan 13, 2020 18.10 18.60 17.50 18.20 11,910 +0.20(+1.11%)
Jan 10, 2020 18.50 18.70 17.60 18.00 10,010 -0.40(-2.17%)
Jan 09, 2020 18.50 18.90 18.20 18.40 5,350 -0.40(-2.13%)
Jan 08, 2020 18.80 19.00 18.60 18.80 5,354 -0.40(-2.08%)
Jan 07, 2020 19.40 19.50 18.70 19.20 5,850 -0.20(-1.03%)
Jan 06, 2020 19.80 20.00 19.10 19.40 9,123 +0.20(+1.04%)
Jan 03, 2020 19.10 20.30 19.00 19.20 14,070 +0.16(+0.86%)
Jan 02, 2020 18.60 19.80 18.53 19.04 20,082 +0.54(+2.90%)
Dec 31, 2019 18.10 19.11 18.00 18.50 11,360 +0.15(+0.82%)
Dec 30, 2019 18.30 18.80 18.15 18.35 8,234 -0.26(-1.38%)
Dec 27, 2019 18.60 19.10 18.50 18.61 6,340 -0.19(-1.03%)
Dec 26, 2019 18.70 19.20 18.70 18.80 5,368 +0.10(+0.54%)
Dec 24, 2019 18.80 19.40 18.60 18.70 7,620 -0.30(-1.58%)
Dec 23, 2019 19.30 19.70 18.70 19.00 11,239 -0.50(-2.56%)
Dec 20, 2019 19.20 20.00 19.10 19.50 12,640 +0.10(+0.52%)
Dec 19, 2019 19.30 20.50 18.60 19.40 20,447 -0.30(-1.52%)
Dec 18, 2019 19.10 20.40 18.30 19.70 29,205 +0.70(+3.68%)
Dec 17, 2019 21.50 21.50 18.20 19.00 13,140 -1.60(-7.77%)
Dec 16, 2019 22.10 22.50 20.20 20.60 19,232 -1.56(-7.02%)
Dec 13, 2019 22.80 23.00 21.60 22.16 3,500 -0.54(-2.40%)
Dec 12, 2019 21.50 23.70 21.40 22.70 20,692 +0.80(+3.65%)
Dec 11, 2019 22.20 22.48 20.70 21.90 6,877 -0.50(-2.23%)
Dec 10, 2019 22.50 23.30 21.90 22.40 5,238 -0.30(-1.32%)
Dec 09, 2019 22.90 23.90 21.80 22.70 6,134 -0.90(-3.81%)
Dec 06, 2019 22.70 23.70 22.00 23.60 6,710 +1.00(+4.42%)
Dec 05, 2019 21.80 23.00 21.80 22.60 3,735 +0.30(+1.35%)
Dec 04, 2019 22.40 23.10 21.80 22.30 8,824 -0.20(-0.89%)
Dec 03, 2019 22.60 22.90 21.50 22.50 5,688 -0.40(-1.75%)
Dec 02, 2019 23.80 23.80 22.60 22.90 8,457 -0.90(-3.78%)
Nov 29, 2019 22.20 23.80 22.20 23.80 4,280 +0.90(+3.93%)
Nov 27, 2019 22.00 23.20 21.40 22.90 12,640 +0.30(+1.33%)
Nov 26, 2019 22.40 23.30 22.40 22.60 6,614 +0.00(+0.00%)
Nov 25, 2019 21.60 23.50 21.60 22.60 10,592 +0.20(+0.89%)
Nov 22, 2019 22.90 23.10 21.15 22.40 20,970 -0.40(-1.75%)
Nov 21, 2019 24.80 26.00 22.20 22.80 34,830 -2.80(-10.94%)
Nov 20, 2019 25.80 26.80 24.50 25.60 16,068 -0.17(-0.65%)
Nov 19, 2019 24.70 26.50 24.10 25.77 11,610 +0.77(+3.07%)
Nov 18, 2019 26.20 26.20 24.10 25.00 17,831 -1.20(-4.58%)
Nov 15, 2019 24.80 27.60 24.20 26.20 41,130 +1.00(+3.97%)
Nov 14, 2019 24.30 25.50 23.20 25.20 32,071 +0.90(+3.70%)
Nov 13, 2019 24.40 26.20 23.64 24.30 19,869 -0.10(-0.41%)
Nov 12, 2019 24.60 25.90 23.00 24.40 13,990 -0.30(-1.21%)
Nov 11, 2019 26.30 26.50 23.40 24.70 24,775 -2.00(-7.49%)
Nov 08, 2019 26.60 28.50 26.50 26.70 21,890 +0.20(+0.75%)
Nov 07, 2019 30.50 31.50 24.10 26.50 62,516 -6.20(-18.96%)
Nov 06, 2019 34.00 34.90 27.90 32.70 33,680 -1.30(-3.82%)
Nov 05, 2019 37.00 38.30 32.80 34.00 30,991 -4.30(-11.23%)
Nov 04, 2019 38.30 40.20 38.20 38.30 14,284 -0.50(-1.29%)
Nov 01, 2019 39.10 40.90 38.55 38.80 19,680 -0.60(-1.52%)
Oct 31, 2019 37.10 40.10 35.10 39.40 28,098 +1.70(+4.51%)
Oct 30, 2019 39.00 39.00 37.00 37.70 15,366 -1.50(-3.83%)
Oct 29, 2019 39.90 40.40 37.60 39.20 32,206 +0.50(+1.29%)
Oct 28, 2019 37.40 40.20 37.20 38.70 36,869 +2.20(+6.03%)
Oct 25, 2019 35.20 37.70 34.10 36.50 22,670 +1.90(+5.49%)
Oct 24, 2019 36.30 36.80 33.70 34.60 24,935 -1.70(-4.68%)
Oct 23, 2019 33.80 38.40 33.50 36.30 65,009 +3.00(+9.01%)
Oct 22, 2019 34.60 35.40 32.00 33.30 22,468 -2.20(-6.20%)
Oct 21, 2019 36.50 37.20 35.10 35.50 27,108 -1.00(-2.74%)
Oct 18, 2019 36.00 38.00 34.80 36.50 53,130 -1.90(-4.95%)
Oct 17, 2019 40.00 42.20 33.20 38.40 325,657 +4.80(+14.29%)
Oct 16, 2019 34.00 35.60 32.00 33.60 36,752 -0.80(-2.33%)
Oct 15, 2019 35.90 36.90 33.20 34.40 26,521 -2.80(-7.53%)
Oct 14, 2019 34.00 37.20 32.60 37.20 54,821 +4.70(+14.46%)
Oct 11, 2019 32.60 33.70 31.55 32.50 19,020 +0.20(+0.62%)
Oct 10, 2019 32.70 34.40 31.50 32.30 27,354 +0.10(+0.31%)
Oct 09, 2019 30.90 33.40 30.10 32.20 23,848 +1.20(+3.87%)
Oct 08, 2019 31.20 31.90 30.50 31.00 15,314 -0.20(-0.64%)
Oct 07, 2019 32.30 33.30 31.10 31.20 19,395 +0.00(+0.00%)
Oct 04, 2019 30.40 32.00 29.60 31.20 19,020 +1.10(+3.65%)
Oct 03, 2019 29.30 31.00 29.30 30.10 13,688 +0.90(+3.08%)
Oct 02, 2019 29.20 30.70 29.00 29.20 13,972 +0.20(+0.69%)
Oct 01, 2019 29.10 30.50 28.70 29.00 23,342 +0.10(+0.35%)
Sep 30, 2019 28.30 29.50 27.50 28.90 13,594 +0.50(+1.76%)
Sep 27, 2019 27.80 28.70 27.70 28.40 20,130 +0.80(+2.90%)
Sep 26, 2019 28.20 28.50 27.30 27.60 6,712 -0.20(-0.72%)
Sep 25, 2019 27.10 29.20 27.00 27.80 14,473 +0.50(+1.83%)
Sep 24, 2019 28.90 29.00 27.20 27.30 16,685 -1.00(-3.54%)
Sep 23, 2019 27.40 28.80 27.10 28.30 13,357 +0.90(+3.29%)
Sep 20, 2019 27.10 27.50 26.85 27.40 6,690 +0.00(+0.01%)
Sep 19, 2019 27.60 28.40 27.20 27.40 7,813 -0.30(-1.09%)
Sep 18, 2019 27.20 28.00 27.20 27.70 8,045 +0.00(+0.00%)
Sep 17, 2019 28.20 28.70 27.00 27.70 7,286 -0.20(-0.72%)
Sep 16, 2019 28.50 30.70 27.80 27.90 46,051 +0.20(+0.72%)
Sep 13, 2019 27.90 28.00 27.00 27.70 9,100 +0.40(+1.47%)
Sep 12, 2019 27.00 27.90 27.00 27.30 11,799 -0.10(-0.36%)
Sep 11, 2019 27.70 28.40 26.90 27.40 27,926 -0.60(-2.14%)
Sep 10, 2019 27.40 28.40 26.50 28.00 16,125 +0.00(+0.00%)
Sep 09, 2019 27.10 29.40 25.30 28.00 44,307 +0.60(+2.19%)
Sep 06, 2019 28.60 32.00 24.60 27.40 97,410 -3.30(-10.75%)
Sep 05, 2019 42.40 52.80 29.50 30.70 813,884 -0.60(-1.92%)
Sep 04, 2019 31.20 32.20 30.00 31.30 6,205 +1.30(+4.33%)
Sep 03, 2019 29.60 31.90 29.50 30.00 3,490 -1.40(-4.46%)
Aug 30, 2019 30.91 33.30 30.91 31.40 4,140 +0.84(+2.76%)
Aug 29, 2019 28.40 31.60 28.40 30.56 1,057 -0.94(-2.99%)
Aug 28, 2019 27.50 33.40 27.50 31.50 13,977 +2.50(+8.62%)
Aug 27, 2019 28.60 29.90 28.40 29.00 717 -0.40(-1.36%)
Aug 26, 2019 29.20 31.80 28.20 29.40 4,695 -0.10(-0.34%)
Aug 23, 2019 30.30 32.00 28.40 29.50 3,240 -1.90(-6.05%)
Aug 22, 2019 28.90 32.70 28.90 31.40 10,356 +1.40(+4.67%)
Aug 21, 2019 28.20 30.40 28.20 30.00 4,111 +1.20(+4.17%)
Aug 20, 2019 28.70 29.20 27.64 28.80 1,404 -0.90(-3.03%)
Aug 19, 2019 30.20 33.40 27.60 29.70 6,666 +2.25(+8.20%)
Aug 16, 2019 25.60 27.80 25.50 27.45 590 +0.80(+2.99%)
Aug 15, 2019 27.50 28.07 25.30 26.65 915 -0.35(-1.29%)
Aug 14, 2019 28.40 29.80 26.00 27.00 1,573 -2.00(-6.89%)
Aug 13, 2019 30.10 30.10 25.30 29.00 3,480 -0.30(-1.03%)
Aug 12, 2019 28.80 29.90 28.80 29.30 1,156 +0.50(+1.74%)
Aug 09, 2019 30.00 32.25 28.50 28.80 4,310 -3.30(-10.28%)
Aug 08, 2019 28.80 33.70 28.70 32.10 7,312 +3.60(+12.63%)
Aug 07, 2019 28.10 29.00 27.20 28.50 1,471 +0.60(+2.15%)
Aug 06, 2019 29.00 29.50 27.10 27.90 2,270 -0.90(-3.13%)
Aug 05, 2019 29.00 29.90 26.50 28.80 5,446 -0.86(-2.89%)
Aug 02, 2019 29.50 30.60 28.52 29.66 2,300 -1.34(-4.33%)
Aug 01, 2019 32.40 32.40 28.60 31.00 5,621 -0.40(-1.27%)
Jul 31, 2019 31.40 34.30 31.40 31.40 3,670 -1.30(-3.98%)
Jul 30, 2019 36.60 36.90 31.00 32.70 7,637 -5.40(-14.17%)
Jul 29, 2019 43.00 49.90 36.00 38.10 44,019 -2.40(-5.93%)
Jul 26, 2019 41.00 41.50 40.40 40.50 1,460 +0.00(+0.00%)
Jul 25, 2019 41.00 41.70 40.50 40.50 2,112 -1.00(-2.41%)
Jul 24, 2019 41.30 42.90 40.56 41.50 1,930 -0.09(-0.22%)
Jul 23, 2019 41.90 43.00 41.00 41.59 6,702 -0.31(-0.73%)
Jul 22, 2019 40.40 42.50 40.10 41.90 9,346 +0.80(+1.95%)
Jul 19, 2019 40.40 41.50 40.40 41.10 1,800 +0.00(+0.00%)
Jul 18, 2019 40.90 41.90 40.70 41.10 3,654 -0.30(-0.72%)
Jul 17, 2019 41.10 42.30 40.70 41.40 6,782 +1.00(+2.48%)
Jul 16, 2019 40.20 41.40 40.20 40.40 3,211 -1.10(-2.65%)
Jul 15, 2019 41.00 42.75 40.20 41.50 6,755 +1.40(+3.49%)
Jul 12, 2019 41.60 42.10 40.00 40.10 2,160 -0.91(-2.21%)
Jul 11, 2019 40.10 43.00 40.10 41.01 6,635 -0.49(-1.19%)
Jul 10, 2019 40.50 42.10 38.80 41.50 5,638 -1.90(-4.38%)
Jul 09, 2019 39.70 43.80 39.30 43.40 13,257 +2.60(+6.37%)
Jul 08, 2019 41.00 41.80 40.40 40.80 2,900 -0.40(-0.97%)
Jul 05, 2019 42.30 42.30 40.50 41.20 980 -0.31(-0.74%)
Jul 03, 2019 42.70 42.70 41.20 41.51 1,340 -0.16(-0.39%)
Jul 02, 2019 41.70 42.70 41.00 41.67 4,655 -0.53(-1.25%)
Jul 01, 2019 42.10 44.00 40.00 42.20 4,784 -0.50(-1.17%)
Jun 28, 2019 42.50 46.00 42.00 42.70 13,040 +0.80(+1.91%)
Jun 27, 2019 41.10 43.00 40.60 41.90 8,482 +0.90(+2.20%)
Jun 26, 2019 40.70 41.50 40.00 41.00 2,311 -0.70(-1.68%)
Jun 25, 2019 40.10 42.00 39.70 41.70 2,371 +0.70(+1.71%)
Jun 24, 2019 41.00 42.20 38.00 41.00 4,019 +0.20(+0.49%)
Jun 21, 2019 41.60 42.10 40.77 40.80 2,150 -1.70(-4.00%)
Jun 20, 2019 43.50 43.50 41.20 42.50 5,981 -0.88(-2.03%)
Jun 19, 2019 44.10 44.64 42.50 43.38 2,564 -0.65(-1.48%)
Jun 18, 2019 44.10 46.20 43.40 44.03 11,595 -0.77(-1.72%)
Jun 17, 2019 44.80 46.10 44.20 44.80 3,072 +0.16(+0.36%)
Jun 14, 2019 45.60 47.50 44.50 44.64 9,750 -1.46(-3.17%)
Jun 13, 2019 44.30 49.50 43.40 46.10 18,963 +2.70(+6.22%)
Jun 12, 2019 43.00 44.40 42.60 43.40 5,136 -0.40(-0.91%)
Jun 11, 2019 44.00 47.10 41.90 43.80 15,477 -1.00(-2.23%)
Jun 10, 2019 44.70 46.70 44.00 44.80 6,277 +0.20(+0.45%)
Jun 07, 2019 43.50 49.50 43.50 44.60 13,660 +0.70(+1.59%)
Jun 06, 2019 45.30 48.90 43.10 43.90 30,529 -4.10(-8.54%)
Jun 05, 2019 55.70 56.00 48.00 48.00 42,070 -10.60(-18.09%)
Jun 04, 2019 89.80 96.00 54.70 58.60 724,651 +15.50(+35.96%)
Jun 03, 2019 47.30 47.30 42.50 43.10 1,514 -4.40(-9.26%)
May 31, 2019 47.90 49.60 47.30 47.50 930 -1.20(-2.46%)
May 30, 2019 47.00 49.40 46.60 48.70 1,253 +2.20(+4.73%)
May 29, 2019 49.70 50.00 46.50 46.50 2,799 -3.17(-6.38%)
May 28, 2019 49.50 51.82 48.50 49.67 1,083 -0.63(-1.25%)
May 24, 2019 50.90 51.06 48.00 50.30 2,170 -0.40(-0.79%)
May 23, 2019 52.50 52.50 50.50 50.70 1,677 -1.10(-2.12%)
May 22, 2019 52.80 54.10 51.80 51.80 3,445 -1.00(-1.89%)
May 21, 2019 53.50 54.90 51.50 52.80 2,011 -0.70(-1.31%)
May 20, 2019 53.30 54.88 52.80 53.50 1,318 -0.25(-0.46%)
May 17, 2019 53.70 56.00 53.00 53.75 4,900 -1.15(-2.10%)
May 16, 2019 55.00 58.80 53.70 54.90 5,523 -0.60(-1.08%)
May 15, 2019 53.40 56.90 52.00 55.50 6,006 +3.50(+6.73%)
May 14, 2019 51.40 54.80 51.40 52.00 5,054 +0.70(+1.36%)
May 13, 2019 51.50 52.30 50.60 51.30 3,029 -0.80(-1.54%)
May 10, 2019 51.80 53.56 51.30 52.10 4,850 -1.10(-2.07%)
May 09, 2019 56.20 57.60 51.60 53.20 7,292 -3.80(-6.67%)
May 08, 2019 55.30 60.50 55.10 57.00 5,900 +0.50(+0.88%)
May 07, 2019 56.80 56.80 55.10 56.50 2,586 +0.30(+0.53%)
May 06, 2019 56.30 57.80 55.20 56.20 4,748 -2.80(-4.75%)
May 03, 2019 59.00 62.00 56.64 59.00 12,170 +1.00(+1.72%)
May 02, 2019 61.60 62.80 58.00 58.00 7,832 -4.40(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.