Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.08 10.74 10.08 10.46 11,006 +0.04(+0.38%)
Apr 29, 2015 10.60 11.08 10.10 10.42 23,871 -0.14(-1.33%)
Apr 28, 2015 10.06 10.74 10.06 10.56 5,382 +0.55(+5.49%)
Apr 27, 2015 10.29 11.15 10.01 10.01 36,705 -0.34(-3.29%)
Apr 24, 2015 10.64 10.94 10.06 10.35 29,278 -0.15(-1.43%)
Apr 23, 2015 11.67 11.67 10.50 10.50 21,154 -0.48(-4.37%)
Apr 22, 2015 11.15 11.52 10.91 10.98 68,821 +0.08(+0.73%)
Apr 21, 2015 11.72 11.75 10.38 10.90 20,597 -1.02(-8.56%)
Apr 20, 2015 11.35 11.92 11.28 11.92 14,796 +0.43(+3.74%)
Apr 17, 2015 11.87 11.87 11.34 11.49 3,951 -0.51(-4.25%)
Apr 16, 2015 12.00 12.00 12.00 12.00 411 +0.12(+1.01%)
Apr 15, 2015 12.00 12.00 11.86 11.88 2,341 -0.12(-1.00%)
Apr 14, 2015 11.91 12.00 11.90 12.00 2,506 +0.14(+1.18%)
Apr 13, 2015 11.86 11.86 11.86 11.86 796 +0.00(+0.04%)
Apr 10, 2015 11.85 11.96 11.85 11.86 3,006 -0.12(-1.04%)
Apr 09, 2015 11.80 11.99 11.78 11.98 11,247 +0.12(+1.01%)
Apr 08, 2015 11.93 12.00 11.64 11.86 11,657 -0.13(-1.08%)
Apr 07, 2015 11.97 12.00 11.86 11.99 18,467 +0.13(+1.10%)
Apr 06, 2015 12.00 12.00 11.73 11.86 3,163 -0.05(-0.42%)
Apr 02, 2015 11.92 11.91 11.91 11.91 4,900 +0.00(+0.00%)
Apr 01, 2015 12.00 12.00 11.80 11.91 6,911 -0.09(-0.75%)
Mar 31, 2015 11.70 12.04 11.70 12.00 22,489 +0.00(+0.00%)
Mar 30, 2015 12.00 12.15 11.56 12.00 92,299 +0.01(+0.08%)
Mar 27, 2015 11.98 12.00 11.88 11.99 26,759 +0.01(+0.08%)
Mar 26, 2015 12.00 12.00 11.80 11.98 20,634 -0.02(-0.17%)
Mar 25, 2015 12.00 12.00 11.87 12.00 12,494 +0.01(+0.08%)
Mar 24, 2015 12.00 12.00 11.50 11.99 11,629 -0.01(-0.08%)
Mar 23, 2015 11.60 12.00 11.60 12.00 108,933 +0.40(+3.45%)
Mar 20, 2015 11.05 11.92 10.80 11.60 48,629 +0.50(+4.50%)
Mar 19, 2015 11.10 11.27 11.05 11.10 21,317 -0.10(-0.89%)
Mar 18, 2015 11.05 11.97 11.05 11.20 8,313 +0.14(+1.27%)
Mar 17, 2015 11.76 11.76 11.05 11.06 7,682 -0.54(-4.66%)
Mar 16, 2015 12.00 12.00 11.38 11.60 45,986 -0.40(-3.33%)
Mar 13, 2015 11.25 12.00 11.06 12.00 40,395 +0.94(+8.50%)
Mar 12, 2015 11.28 11.39 11.06 11.06 17,490 -0.14(-1.25%)
Mar 11, 2015 11.13 11.30 11.05 11.20 14,361 -0.29(-2.52%)
Mar 10, 2015 11.01 11.49 10.90 11.49 1,525 +0.34(+3.05%)
Mar 09, 2015 11.04 11.15 11.00 11.15 717 +0.06(+0.56%)
Mar 06, 2015 10.87 11.21 10.87 11.09 4,982 -0.46(-4.00%)
Mar 05, 2015 11.45 11.57 11.45 11.55 2,102 -0.36(-3.02%)
Mar 04, 2015 11.70 11.91 11.25 11.91 1,159 -0.06(-0.50%)
Mar 03, 2015 11.70 11.97 11.70 11.97 1,075 +0.14(+1.18%)
Mar 02, 2015 11.75 11.88 11.75 11.83 800 -0.17(-1.42%)
Feb 27, 2015 11.35 12.00 11.35 12.00 8,515 +0.59(+5.17%)
Feb 26, 2015 11.70 11.71 11.34 11.41 7,551 -0.55(-4.60%)
Feb 25, 2015 11.94 11.96 11.64 11.96 22,886 +0.21(+1.79%)
Feb 24, 2015 11.80 12.00 11.75 11.75 45,238 -0.25(-2.08%)
Feb 23, 2015 11.00 12.00 10.85 12.00 90,609 +0.70(+6.23%)
Feb 20, 2015 11.00 11.31 11.00 11.30 1,170 -0.00(-0.04%)
Feb 19, 2015 11.12 11.30 10.85 11.30 27,060 +0.00(+0.00%)
Feb 18, 2015 11.05 11.89 10.80 11.30 42,347 -0.12(-1.05%)
Feb 17, 2015 10.71 12.00 10.64 11.42 120,728 +0.87(+8.25%)
Feb 13, 2015 10.61 10.55 10.55 10.55 16,100 -0.65(-5.80%)
Feb 11, 2015 10.85 11.20 11.20 11.20 150 -0.20(-1.75%)
Feb 10, 2015 10.82 11.85 10.82 11.40 6,060 -0.60(-5.00%)
Feb 09, 2015 11.55 12.00 11.02 12.00 1,285 -0.00(-0.00%)
Feb 06, 2015 11.52 12.00 11.52 12.00 596 +0.00(+0.00%)
Feb 05, 2015 11.53 12.00 11.28 12.00 6,288 +0.07(+0.59%)
Feb 04, 2015 12.00 12.00 11.54 11.93 6,403 -0.07(-0.58%)
Feb 03, 2015 11.92 12.20 11.50 12.00 14,762 +0.05(+0.41%)
Feb 02, 2015 12.49 12.49 11.02 11.95 5,273 -0.59(-4.70%)
Jan 30, 2015 11.24 12.54 11.09 12.54 25,546 +1.29(+11.47%)
Jan 29, 2015 11.16 11.25 11.10 11.25 2,091 +0.35(+3.21%)
Jan 28, 2015 10.90 10.94 10.90 10.90 2,470 -0.18(-1.59%)
Jan 27, 2015 10.62 11.08 10.62 11.08 4,504 +0.50(+4.69%)
Jan 26, 2015 10.50 10.95 10.50 10.58 4,622 -0.64(-5.70%)
Jan 23, 2015 10.66 11.83 10.66 11.22 6,439 +0.40(+3.70%)
Jan 22, 2015 11.05 11.05 10.70 10.82 5,488 -0.22(-1.99%)
Jan 21, 2015 10.98 11.79 10.74 11.04 41,124 +0.05(+0.45%)
Jan 20, 2015 10.80 11.00 10.51 10.99 20,105 +0.05(+0.46%)
Jan 16, 2015 11.00 11.00 10.80 10.94 23,023 +0.34(+3.21%)
Jan 15, 2015 10.10 10.62 10.10 10.60 4,188 +0.17(+1.63%)
Jan 14, 2015 9.000 10.51 9.000 10.43 24,585 -0.47(-4.31%)
Jan 13, 2015 10.82 11.00 10.70 10.90 6,376 +0.20(+1.87%)
Jan 12, 2015 10.89 10.89 10.32 10.70 9,950 -0.30(-2.73%)
Jan 09, 2015 10.93 11.24 10.55 11.00 10,813 -0.00(-0.00%)
Jan 08, 2015 10.59 11.00 10.20 11.00 19,393 +0.01(+0.09%)
Jan 07, 2015 11.50 11.74 10.15 10.99 26,096 -0.25(-2.22%)
Jan 06, 2015 11.51 11.55 11.15 11.24 16,839 +0.12(+1.08%)
Jan 05, 2015 11.05 11.97 11.05 11.12 10,768 +0.11(+1.00%)
Jan 02, 2015 12.48 12.95 10.94 11.01 33,299 -1.71(-13.44%)
Dec 31, 2014 12.84 12.72 12.72 12.72 60,100 +0.11(+0.87%)
Dec 30, 2014 12.00 12.66 11.54 12.61 424,405 +1.12(+9.75%)
Dec 29, 2014 12.30 12.32 11.28 11.49 174,965 -0.50(-4.17%)
Dec 26, 2014 11.15 12.48 11.07 11.99 140,904 +0.94(+8.51%)
Dec 24, 2014 11.11 11.05 11.05 11.05 8,300 -0.95(-7.92%)
Dec 23, 2014 12.00 12.00 10.02 12.00 33,129 -0.34(-2.76%)
Dec 22, 2014 8.200 14.00 8.010 12.34 126,665 +4.66(+60.68%)
Dec 19, 2014 7.500 8.190 7.350 7.680 14,400 +0.88(+12.94%)
Dec 18, 2014 6.100 6.810 6.000 6.800 2,003 -0.15(-2.16%)
Dec 17, 2014 7.000 7.450 6.900 6.950 2,915 -0.02(-0.29%)
Dec 16, 2014 7.000 7.000 6.570 6.970 3,720 -0.52(-6.94%)
Dec 15, 2014 7.000 7.490 7.000 7.490 3,506 +1.05(+16.30%)
Dec 12, 2014 6.950 7.000 6.420 6.440 13,398 -0.70(-9.80%)
Dec 11, 2014 7.488 7.488 7.100 7.140 2,282 -0.36(-4.80%)
Dec 10, 2014 7.424 7.500 7.100 7.500 3,485 +0.17(+2.29%)
Dec 09, 2014 7.200 7.680 6.950 7.332 18,847 +0.13(+1.83%)
Dec 08, 2014 8.120 8.300 6.950 7.200 31,211 -1.11(-13.36%)
Dec 05, 2014 8.290 8.775 8.080 8.310 28,546 -0.19(-2.24%)
Dec 04, 2014 9.400 9.680 8.040 8.500 20,201 -0.89(-9.49%)
Dec 03, 2014 9.120 9.400 9.101 9.391 10,179 +0.09(+0.98%)
Dec 02, 2014 9.480 9.750 9.090 9.300 18,044 +0.05(+0.54%)
Dec 01, 2014 8.810 10.00 8.810 9.250 40,204 +0.11(+1.20%)
Nov 28, 2014 10.05 10.49 8.880 9.140 21,407 -0.91(-9.05%)
Nov 26, 2014 10.20 10.05 10.05 10.05 12,500 -0.39(-3.74%)
Nov 25, 2014 10.62 10.78 10.11 10.44 15,884 -0.76(-6.79%)
Nov 24, 2014 11.20 11.20 10.09 11.20 128,783 +0.30(+2.75%)
Nov 21, 2014 10.30 11.50 10.30 10.90 82,535 +0.65(+6.34%)
Nov 20, 2014 9.700 10.25 9.380 10.25 100,586 +0.95(+10.22%)
Nov 19, 2014 9.400 10.25 9.220 9.300 25,939 -0.35(-3.63%)
Nov 18, 2014 9.590 10.25 9.080 9.650 60,534 +0.30(+3.21%)
Nov 17, 2014 11.00 11.50 9.080 9.350 88,987 -1.05(-10.10%)
Nov 14, 2014 9.080 13.32 9.080 10.40 267,409 +1.25(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.