Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.599 7.599 7.164 7.435 29,047 -0.46(-5.88%)
Apr 29, 2020 7.889 8.073 7.619 7.899 74,409 +0.40(+5.28%)
Apr 28, 2020 7.802 7.802 7.019 7.503 38,459 -0.02(-0.26%)
Apr 27, 2020 7.213 7.590 7.213 7.522 47,136 +0.42(+5.85%)
Apr 24, 2020 6.893 7.116 6.855 7.106 33,615 +0.21(+3.09%)
Apr 23, 2020 6.990 7.309 6.864 6.893 41,666 +0.17(+2.59%)
Apr 22, 2020 6.729 6.913 6.681 6.719 52,727 +0.01(+0.14%)
Apr 21, 2020 6.043 6.748 6.043 6.710 65,286 +0.57(+9.29%)
Apr 20, 2020 6.052 6.521 6.052 6.139 24,893 -0.07(-1.09%)
Apr 17, 2020 5.704 6.333 5.704 6.207 51,612 +0.56(+9.93%)
Apr 16, 2020 6.043 6.091 5.492 5.646 82,819 -0.41(-6.71%)
Apr 15, 2020 6.652 6.652 6.052 6.052 49,073 -0.95(-13.54%)
Apr 14, 2020 7.503 7.503 6.932 7.000 25,344 -0.23(-3.21%)
Apr 13, 2020 7.744 7.754 7.213 7.232 25,605 -0.58(-7.43%)
Apr 09, 2020 7.657 7.841 7.503 7.812 58,231 +0.41(+5.48%)
Apr 08, 2020 7.174 7.474 7.106 7.406 38,207 +0.38(+5.36%)
Apr 07, 2020 7.096 7.338 6.874 7.029 61,248 +0.08(+1.11%)
Apr 06, 2020 6.632 7.070 6.632 6.951 45,682 +0.38(+5.74%)
Apr 03, 2020 6.961 7.029 6.526 6.574 92,881 -0.39(-5.56%)
Apr 02, 2020 6.729 7.242 6.729 6.961 57,725 +0.07(+0.98%)
Apr 01, 2020 7.309 7.541 6.893 6.893 110,139 -0.72(-9.40%)
Mar 31, 2020 6.990 7.783 6.990 7.609 123,792 +0.50(+7.07%)
Mar 30, 2020 6.874 7.193 6.758 7.106 64,793 +0.36(+5.30%)
Mar 27, 2020 6.854 7.164 6.748 6.748 70,732 -0.31(-4.35%)
Mar 26, 2020 6.528 7.128 6.528 7.056 75,711 +0.58(+8.89%)
Mar 25, 2020 6.480 7.132 6.432 6.480 61,611 -0.04(-0.59%)
Mar 24, 2020 6.076 6.652 6.057 6.518 140,447 +0.61(+10.41%)
Mar 23, 2020 5.913 5.980 5.779 5.904 311,435 -0.16(-2.69%)
Mar 20, 2020 6.624 6.633 5.832 6.067 528,674 -0.60(-9.06%)
Mar 19, 2020 6.720 6.897 6.496 6.672 143,347 -0.07(-1.00%)
Mar 18, 2020 6.979 7.315 6.576 6.739 329,531 -0.99(-12.79%)
Mar 17, 2020 7.680 8.467 7.228 7.728 99,026 +0.02(+0.25%)
Mar 16, 2020 7.795 8.044 7.617 7.708 55,255 -0.84(-9.78%)
Mar 13, 2020 7.814 8.544 7.761 8.544 68,962 +1.07(+14.25%)
Mar 12, 2020 7.881 7.977 7.392 7.478 63,631 -0.71(-8.68%)
Mar 11, 2020 8.812 8.812 8.092 8.188 52,435 -0.68(-7.68%)
Mar 10, 2020 8.956 9.024 8.361 8.870 58,452 +0.12(+1.43%)
Mar 09, 2020 9.264 9.264 8.688 8.745 34,291 -0.94(-9.71%)
Mar 06, 2020 9.360 9.724 9.244 9.686 37,710 +0.08(+0.80%)
Mar 05, 2020 9.859 9.897 9.523 9.609 49,148 -0.43(-4.30%)
Mar 04, 2020 9.657 10.04 9.609 10.04 24,379 +0.33(+3.36%)
Mar 03, 2020 9.964 10.00 9.643 9.715 353,657 -0.33(-3.25%)
Mar 02, 2020 9.974 10.11 9.744 10.04 30,949 +0.00(+0.05%)
Feb 28, 2020 9.667 10.22 9.619 10.04 55,836 -0.14(-1.37%)
Feb 27, 2020 10.29 10.34 10.16 10.18 48,679 -0.27(-2.57%)
Feb 26, 2020 10.67 10.68 10.42 10.44 30,064 -0.14(-1.36%)
Feb 25, 2020 10.77 10.78 10.57 10.59 41,720 -0.22(-2.04%)
Feb 24, 2020 10.86 10.86 10.71 10.81 23,243 -0.08(-0.71%)
Feb 21, 2020 10.98 10.99 10.80 10.89 691,599 -0.05(-0.44%)
Feb 20, 2020 10.87 10.94 10.87 10.93 9,239 +0.04(+0.35%)
Feb 19, 2020 10.88 10.93 10.88 10.90 9,470 +0.04(+0.35%)
Feb 18, 2020 10.81 10.89 10.81 10.86 19,909 +0.05(+0.44%)
Feb 14, 2020 10.96 10.96 10.81 10.81 11,667 -0.14(-1.31%)
Feb 13, 2020 10.97 11.02 10.85 10.95 13,729 +0.04(+0.35%)
Feb 12, 2020 10.93 10.98 10.77 10.91 13,203 +0.04(+0.35%)
Feb 11, 2020 10.67 10.88 10.60 10.88 20,321 +0.30(+2.81%)
Feb 10, 2020 10.59 10.65 10.58 10.58 4,577 -0.07(-0.63%)
Feb 07, 2020 10.65 10.69 10.64 10.65 6,979 -0.13(-1.25%)
Feb 06, 2020 10.86 10.90 10.77 10.78 13,856 -0.10(-0.88%)
Feb 05, 2020 10.60 10.90 10.60 10.88 23,850 +0.35(+3.28%)
Feb 04, 2020 10.59 10.70 10.52 10.53 28,147 +0.01(+0.09%)
Feb 03, 2020 10.31 10.70 10.31 10.52 44,769 +0.25(+2.43%)
Jan 31, 2020 10.53 10.53 10.23 10.27 33,126 -0.34(-3.17%)
Jan 30, 2020 10.47 10.61 10.46 10.61 11,117 +0.11(+1.01%)
Jan 29, 2020 10.62 10.62 10.48 10.50 21,886 -0.16(-1.53%)
Jan 28, 2020 10.71 10.74 10.66 10.66 12,001 -0.05(-0.45%)
Jan 27, 2020 10.70 10.82 10.68 10.71 28,614 -0.04(-0.36%)
Jan 24, 2020 10.72 10.85 10.72 10.75 15,000 +0.00(+0.00%)
Jan 23, 2020 10.75 10.77 10.72 10.75 25,302 +0.00(+0.00%)
Jan 22, 2020 10.84 10.84 10.73 10.75 13,067 +0.00(+0.00%)
Jan 21, 2020 10.79 10.84 10.74 10.75 12,691 +0.00(+0.00%)
Jan 17, 2020 11.06 11.06 10.73 10.75 15,521 -0.13(-1.23%)
Jan 16, 2020 10.85 11.01 10.81 10.89 12,632 +0.08(+0.71%)
Jan 15, 2020 10.76 10.82 10.76 10.81 9,433 -0.01(-0.09%)
Jan 14, 2020 10.77 10.91 10.74 10.82 105,253 +0.01(+0.09%)
Jan 13, 2020 10.75 10.84 10.75 10.81 23,678 +0.06(+0.54%)
Jan 10, 2020 10.83 10.83 10.71 10.75 25,105 -0.05(-0.44%)
Jan 09, 2020 10.78 10.83 10.70 10.80 10,377 +0.10(+0.90%)
Jan 08, 2020 10.73 10.82 10.66 10.70 89,197 -0.02(-0.18%)
Jan 07, 2020 10.91 10.91 10.72 10.72 12,452 -0.25(-2.27%)
Jan 06, 2020 11.01 11.18 10.93 10.97 12,435 -0.10(-0.87%)
Jan 03, 2020 11.11 11.19 11.01 11.07 17,917 -0.12(-1.03%)
Jan 02, 2020 11.01 11.21 10.99 11.18 8,881 +0.08(+0.69%)
Dec 31, 2019 11.14 11.17 11.00 11.11 24,376 -0.02(-0.17%)
Dec 30, 2019 10.97 11.14 10.86 11.13 30,546 +0.22(+2.02%)
Dec 27, 2019 11.14 11.14 10.82 10.90 14,229 -0.18(-1.64%)
Dec 26, 2019 11.09 11.14 10.99 11.09 2,728 -0.07(-0.60%)
Dec 24, 2019 11.06 11.33 11.06 11.15 2,720 +0.05(+0.43%)
Dec 23, 2019 11.08 11.17 10.94 11.11 17,259 -0.01(-0.09%)
Dec 20, 2019 11.27 11.45 10.96 11.12 72,718 -0.18(-1.61%)
Dec 19, 2019 11.32 11.36 11.27 11.30 16,371 -0.06(-0.50%)
Dec 18, 2019 11.52 11.52 11.34 11.35 12,372 -0.08(-0.67%)
Dec 17, 2019 11.56 11.60 11.40 11.43 25,169 -0.18(-1.56%)
Dec 16, 2019 11.65 11.75 11.55 11.61 27,635 +0.01(+0.08%)
Dec 13, 2019 11.49 11.71 11.45 11.60 32,226 +0.09(+0.75%)
Dec 12, 2019 11.60 11.77 11.47 11.52 50,668 -0.15(-1.31%)
Dec 11, 2019 11.36 11.71 11.25 11.67 22,894 +0.32(+2.86%)
Dec 10, 2019 11.14 11.34 11.14 11.34 12,793 +0.19(+1.71%)
Dec 09, 2019 11.19 11.19 11.03 11.15 12,534 -0.01(-0.09%)
Dec 06, 2019 10.93 11.24 10.90 11.16 31,598 +0.32(+2.91%)
Dec 05, 2019 10.83 10.91 10.83 10.85 7,193 +0.05(+0.44%)
Dec 04, 2019 10.88 10.89 10.78 10.80 12,851 +0.00(+0.00%)
Dec 03, 2019 10.04 10.80 9.089 10.80 12,509 -0.02(-0.18%)
Dec 02, 2019 10.93 10.93 10.74 10.82 16,151 -0.12(-1.13%)
Nov 29, 2019 10.93 10.94 10.93 10.94 2,929 +0.06(+0.53%)
Nov 27, 2019 10.74 10.89 10.74 10.89 10,253 +0.13(+1.24%)
Nov 26, 2019 10.74 10.82 10.71 10.75 22,382 -0.07(-0.62%)
Nov 25, 2019 10.86 10.90 10.04 10.82 48,077 -0.04(-0.35%)
Nov 22, 2019 10.86 10.90 10.80 10.86 12,137 +0.08(+0.71%)
Nov 21, 2019 10.76 10.80 10.69 10.78 70,703 +0.10(+0.89%)
Nov 20, 2019 10.69 10.90 10.59 10.69 37,425 -0.11(-0.97%)
Nov 19, 2019 10.83 10.84 10.71 10.79 35,493 +0.02(+0.18%)
Nov 18, 2019 10.75 10.78 10.64 10.77 14,536 +0.05(+0.45%)
Nov 15, 2019 10.87 10.89 10.72 10.72 11,614 -0.07(-0.62%)
Nov 14, 2019 10.65 10.85 10.65 10.79 9,589 -0.03(-0.27%)
Nov 13, 2019 10.68 10.84 10.53 10.82 18,506 +0.06(+0.53%)
Nov 12, 2019 10.83 10.90 10.68 10.76 12,631 -0.11(-1.05%)
Nov 11, 2019 10.84 10.99 10.84 10.88 9,099 -0.04(-0.35%)
Nov 08, 2019 10.84 10.99 10.84 10.91 5,336 +0.01(+0.09%)
Nov 07, 2019 10.98 11.01 10.90 10.90 12,362 +0.03(+0.26%)
Nov 06, 2019 10.89 10.91 10.81 10.88 12,164 -0.14(-1.30%)
Nov 05, 2019 10.91 11.05 10.91 11.02 18,909 +0.11(+0.96%)
Nov 04, 2019 10.79 11.01 10.79 10.91 27,527 +0.11(+1.06%)
Nov 01, 2019 10.72 10.81 10.72 10.80 16,950 +0.08(+0.71%)
Oct 31, 2019 10.65 10.76 10.51 10.72 20,072 +0.01(+0.09%)
Oct 30, 2019 10.75 10.85 10.65 10.71 22,132 -0.09(-0.80%)
Oct 29, 2019 10.37 10.82 10.37 10.80 16,881 +0.29(+2.73%)
Oct 28, 2019 10.76 10.87 10.48 10.51 23,462 -0.19(-1.79%)
Oct 25, 2019 10.86 10.86 10.70 10.70 38,922 +0.00(+0.00%)
Oct 24, 2019 10.71 10.79 10.65 10.70 24,250 -0.10(-0.89%)
Oct 23, 2019 10.85 10.85 10.69 10.80 8,031 -0.01(-0.09%)
Oct 22, 2019 10.53 10.87 10.53 10.81 70,377 +0.25(+2.35%)
Oct 21, 2019 10.55 10.69 10.54 10.56 21,541 +0.09(+0.82%)
Oct 18, 2019 10.38 10.58 10.38 10.47 16,531 -0.01(-0.09%)
Oct 17, 2019 10.54 10.54 10.35 10.48 15,785 +0.02(+0.18%)
Oct 16, 2019 10.48 10.54 10.41 10.47 5,696 -0.02(-0.18%)
Oct 15, 2019 10.35 10.58 10.30 10.48 23,213 +0.09(+0.83%)
Oct 14, 2019 10.36 10.46 10.24 10.40 11,013 -0.05(-0.46%)
Oct 11, 2019 10.26 10.66 10.22 10.45 31,389 +0.32(+3.11%)
Oct 10, 2019 10.19 10.23 10.02 10.13 19,306 -0.05(-0.47%)
Oct 09, 2019 10.02 10.22 9.968 10.18 18,845 +0.22(+2.21%)
Oct 08, 2019 10.06 10.09 9.949 9.959 12,242 -0.21(-2.07%)
Oct 07, 2019 10.14 10.34 10.14 10.17 9,768 +0.00(+0.00%)
Oct 04, 2019 10.07 10.17 10.05 10.17 11,927 +0.10(+0.95%)
Oct 03, 2019 9.949 10.08 9.949 10.07 12,965 +0.04(+0.38%)
Oct 02, 2019 9.200 10.08 9.200 10.04 23,496 -0.01(-0.09%)
Oct 01, 2019 10.39 10.39 10.03 10.04 12,378 -0.36(-3.49%)
Sep 30, 2019 10.23 10.47 10.20 10.41 25,319 +0.12(+1.21%)
Sep 27, 2019 10.30 10.39 10.27 10.28 14,716 +0.06(+0.56%)
Sep 26, 2019 10.36 10.36 10.23 10.23 14,856 -0.18(-1.74%)
Sep 25, 2019 10.34 10.42 10.34 10.41 11,570 +0.20(+1.96%)
Sep 24, 2019 10.26 10.45 10.21 10.21 161,291 -0.18(-1.74%)
Sep 23, 2019 10.34 10.46 10.32 10.39 11,173 -0.03(-0.27%)
Sep 20, 2019 10.43 10.52 10.31 10.42 150,422 -0.06(-0.54%)
Sep 19, 2019 10.61 10.69 10.45 10.47 34,343 -0.10(-0.99%)
Sep 18, 2019 10.46 10.62 10.39 10.58 29,773 +0.12(+1.18%)
Sep 17, 2019 10.49 10.59 10.17 10.46 27,391 -0.10(-0.99%)
Sep 16, 2019 10.46 10.59 10.44 10.56 31,551 +0.03(+0.27%)
Sep 13, 2019 10.31 10.60 10.31 10.53 36,475 +0.28(+2.69%)
Sep 12, 2019 10.06 10.27 10.03 10.26 24,052 +0.13(+1.31%)
Sep 11, 2019 9.970 10.12 9.875 10.12 30,356 +0.20(+2.01%)
Sep 10, 2019 9.837 9.970 9.799 9.922 24,132 +0.09(+0.87%)
Sep 09, 2019 9.513 9.884 9.513 9.837 21,424 +0.31(+3.30%)
Sep 06, 2019 9.665 9.665 9.485 9.523 10,406 -0.08(-0.79%)
Sep 05, 2019 9.437 9.684 9.399 9.599 17,650 +0.24(+2.54%)
Sep 04, 2019 9.456 9.456 9.328 9.361 12,891 +0.03(+0.31%)
Sep 03, 2019 9.466 9.708 9.313 9.332 17,753 -0.18(-1.90%)
Aug 30, 2019 9.618 9.618 9.447 9.513 18,605 -0.07(-0.70%)
Aug 29, 2019 9.475 9.646 9.475 9.580 9,947 +0.11(+1.21%)
Aug 28, 2019 9.390 9.570 9.342 9.466 13,072 +0.09(+0.91%)
Aug 27, 2019 9.532 9.542 9.371 9.380 22,552 -0.13(-1.40%)
Aug 26, 2019 9.418 9.542 9.397 9.513 17,909 +0.14(+1.52%)
Aug 23, 2019 9.542 9.561 9.371 9.371 38,367 -0.24(-2.48%)
Aug 22, 2019 9.618 9.703 9.599 9.608 24,320 +0.00(+0.00%)
Aug 21, 2019 9.703 9.713 9.542 9.608 39,454 +0.00(+0.00%)
Aug 20, 2019 9.608 9.677 9.513 9.608 19,940 -0.02(-0.20%)
Aug 19, 2019 9.723 9.723 9.494 9.627 50,007 -0.03(-0.30%)
Aug 16, 2019 9.542 9.656 9.494 9.656 40,575 +0.15(+1.60%)
Aug 15, 2019 9.580 9.589 9.466 9.504 19,285 +0.05(+0.50%)
Aug 14, 2019 9.561 9.637 9.456 9.456 23,508 -0.25(-2.55%)
Aug 13, 2019 9.608 9.732 9.608 9.703 20,705 +0.09(+0.89%)
Aug 12, 2019 9.665 9.694 9.608 9.618 135,299 -0.11(-1.17%)
Aug 09, 2019 9.770 9.818 9.732 9.732 9,250 -0.07(-0.68%)
Aug 08, 2019 9.761 9.884 9.737 9.799 21,570 +0.14(+1.48%)
Aug 07, 2019 9.646 9.932 9.627 9.656 10,150 -0.11(-1.17%)
Aug 06, 2019 9.703 9.780 9.570 9.770 20,857 +0.09(+0.88%)
Aug 05, 2019 9.846 9.894 9.523 9.684 25,225 -0.25(-2.49%)
Aug 02, 2019 9.960 9.970 9.856 9.932 11,142 -0.10(-1.04%)
Aug 01, 2019 10.21 10.30 9.941 10.04 41,765 -0.21(-2.04%)
Jul 31, 2019 10.27 10.46 10.25 10.25 31,995 -0.08(-0.74%)
Jul 30, 2019 10.11 10.36 10.11 10.32 20,082 +0.15(+1.50%)
Jul 29, 2019 10.26 10.36 10.17 10.17 17,505 -0.14(-1.38%)
Jul 26, 2019 10.32 10.34 10.23 10.31 17,134 +0.04(+0.37%)
Jul 25, 2019 10.21 10.35 10.21 10.27 9,279 +0.02(+0.19%)
Jul 24, 2019 9.998 10.33 9.998 10.26 31,957 +0.18(+1.79%)
Jul 23, 2019 10.08 10.12 10.05 10.07 15,953 +0.01(+0.09%)
Jul 22, 2019 10.11 10.12 10.06 10.06 4,266 -0.06(-0.56%)
Jul 19, 2019 9.903 10.12 9.903 10.12 24,912 +0.11(+1.14%)
Jul 18, 2019 9.941 10.01 9.903 10.01 13,927 +0.03(+0.29%)
Jul 17, 2019 9.932 9.979 9.856 9.979 37,471 +0.06(+0.58%)
Jul 16, 2019 9.989 9.989 9.913 9.922 9,037 -0.06(-0.57%)
Jul 15, 2019 10.09 10.09 9.932 9.979 5,869 -0.10(-1.04%)
Jul 12, 2019 10.12 10.16 10.04 10.08 22,389 +0.03(+0.28%)
Jul 11, 2019 9.984 10.06 9.948 10.06 9,132 +0.07(+0.67%)
Jul 10, 2019 10.11 10.14 9.951 9.989 10,179 -0.18(-1.78%)
Jul 09, 2019 10.09 10.18 10.06 10.17 5,917 -0.04(-0.37%)
Jul 08, 2019 10.13 10.24 10.13 10.21 7,880 -0.03(-0.28%)
Jul 05, 2019 10.13 10.26 10.13 10.24 10,721 +0.10(+0.94%)
Jul 03, 2019 10.03 10.15 10.03 10.14 5,045 +0.09(+0.85%)
Jul 02, 2019 10.19 10.22 9.813 10.06 14,723 -0.21(-2.04%)
Jul 01, 2019 10.14 10.26 10.09 10.26 18,168 +0.14(+1.41%)
Jun 28, 2019 10.06 10.25 10.04 10.12 238,258 +0.09(+0.85%)
Jun 27, 2019 9.743 10.04 9.743 10.04 59,161 +0.23(+2.32%)
Jun 26, 2019 9.819 9.871 9.800 9.810 13,695 -0.02(-0.19%)
Jun 25, 2019 9.820 9.862 9.772 9.829 12,386 -0.01(-0.10%)
Jun 24, 2019 9.904 9.971 9.819 9.838 18,437 -0.07(-0.67%)
Jun 21, 2019 9.904 10.07 9.857 9.904 33,795 -0.09(-0.85%)
Jun 20, 2019 9.971 10.03 9.933 9.989 52,842 -0.02(-0.19%)
Jun 19, 2019 10.09 10.15 9.971 10.01 15,643 -0.10(-1.03%)
Jun 18, 2019 9.904 10.12 9.904 10.11 15,049 +0.15(+1.52%)
Jun 17, 2019 10.10 10.17 9.923 9.961 14,570 -0.14(-1.41%)
Jun 14, 2019 10.15 10.18 9.885 10.10 19,432 -0.01(-0.09%)
Jun 13, 2019 10.03 10.17 9.989 10.11 24,451 +0.10(+1.04%)
Jun 12, 2019 10.07 10.07 9.971 10.01 10,683 -0.03(-0.28%)
Jun 11, 2019 9.980 10.04 9.876 10.04 21,055 +0.09(+0.86%)
Jun 10, 2019 9.800 9.980 9.800 9.952 18,519 +0.10(+1.06%)
Jun 07, 2019 9.819 9.904 9.762 9.847 13,306 -0.05(-0.48%)
Jun 06, 2019 9.819 9.904 9.724 9.895 15,015 +0.06(+0.58%)
Jun 05, 2019 9.961 9.961 9.781 9.838 13,643 -0.18(-1.80%)
Jun 04, 2019 9.952 10.07 9.952 10.02 20,913 +0.09(+0.95%)
Jun 03, 2019 9.696 9.933 9.677 9.923 29,270 +0.17(+1.75%)
May 31, 2019 9.677 9.753 9.601 9.753 20,699 +0.01(+0.10%)
May 30, 2019 9.829 9.829 9.639 9.743 26,605 -0.09(-0.87%)
May 29, 2019 9.724 9.866 9.715 9.829 21,937 +0.03(+0.29%)
May 28, 2019 9.885 9.914 9.791 9.800 13,884 -0.12(-1.24%)
May 24, 2019 9.857 9.923 9.829 9.923 8,132 +0.12(+1.26%)
May 23, 2019 9.942 9.942 9.753 9.800 22,063 -0.18(-1.80%)
May 22, 2019 10.06 10.06 9.952 9.980 22,095 -0.08(-0.75%)
May 21, 2019 10.12 10.12 10.01 10.06 106,156 +0.01(+0.09%)
May 20, 2019 9.942 10.13 9.942 10.05 124,363 +0.10(+1.05%)
May 17, 2019 9.942 9.980 9.933 9.942 15,736 -0.04(-0.38%)
May 16, 2019 9.885 9.980 9.841 9.980 12,349 +0.09(+0.86%)
May 15, 2019 9.942 9.942 9.829 9.895 37,772 -0.09(-0.95%)
May 14, 2019 9.941 9.994 9.890 9.989 7,306 +0.13(+1.34%)
May 13, 2019 9.923 9.923 9.786 9.857 18,387 -0.16(-1.61%)
May 10, 2019 9.961 10.02 9.772 10.02 25,241 +0.08(+0.76%)
May 09, 2019 9.980 10.02 9.933 9.942 14,600 -0.01(-0.10%)
May 08, 2019 9.893 10.03 9.893 9.952 94,533 -0.01(-0.10%)
May 07, 2019 10.02 10.02 9.866 9.961 18,179 -0.14(-1.41%)
May 06, 2019 10.03 10.20 10.03 10.10 10,783 +0.01(+0.09%)
May 03, 2019 9.989 10.09 9.971 10.09 7,603 +0.14(+1.43%)
May 02, 2019 9.895 9.980 9.885 9.952 21,481 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.