Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.41 10.41 10.18 10.25 26,036 -0.16(-1.55%)
Apr 29, 2019 10.39 10.47 10.29 10.41 23,410 +0.08(+0.73%)
Apr 26, 2019 10.32 10.48 10.29 10.33 12,567 -0.08(-0.73%)
Apr 25, 2019 10.38 10.52 10.28 10.41 41,650 +0.06(+0.55%)
Apr 24, 2019 10.37 10.39 10.19 10.35 46,330 +0.02(+0.18%)
Apr 23, 2019 10.20 10.39 10.10 10.33 52,556 +0.29(+2.93%)
Apr 22, 2019 10.46 10.46 10.03 10.04 18,331 -0.37(-3.55%)
Apr 18, 2019 10.50 10.60 10.33 10.41 14,996 -0.15(-1.43%)
Apr 17, 2019 10.50 10.61 10.38 10.56 19,770 +0.11(+1.09%)
Apr 16, 2019 10.47 10.53 10.44 10.44 23,275 -0.05(-0.45%)
Apr 15, 2019 10.38 10.50 10.32 10.49 17,303 +0.09(+0.82%)
Apr 12, 2019 10.42 10.44 10.31 10.41 24,079 +0.01(+0.09%)
Apr 11, 2019 10.29 10.41 10.26 10.40 18,326 +0.09(+0.83%)
Apr 10, 2019 10.31 10.32 10.25 10.31 20,492 +0.07(+0.65%)
Apr 09, 2019 10.29 10.32 10.22 10.25 9,387 -0.04(-0.37%)
Apr 08, 2019 10.31 10.35 10.27 10.28 9,270 +0.00(+0.00%)
Apr 05, 2019 10.31 10.34 10.25 10.28 16,005 -0.02(-0.18%)
Apr 04, 2019 10.02 10.30 9.962 10.30 20,397 +0.24(+2.39%)
Apr 03, 2019 10.23 10.23 10.06 10.06 11,310 -0.07(-0.70%)
Apr 02, 2019 10.19 10.22 9.995 10.13 16,665 -0.07(-0.65%)
Apr 01, 2019 10.02 10.21 9.981 10.20 38,357 +0.25(+2.46%)
Mar 29, 2019 10.03 10.23 9.840 9.953 22,577 -0.04(-0.38%)
Mar 28, 2019 9.925 10.00 9.797 9.991 19,938 +0.14(+1.44%)
Mar 27, 2019 9.811 9.925 9.802 9.849 20,214 +0.06(+0.58%)
Mar 26, 2019 9.858 9.953 9.670 9.792 443,217 -0.08(-0.86%)
Mar 25, 2019 9.830 9.877 9.723 9.877 20,102 +0.07(+0.67%)
Mar 22, 2019 10.15 10.27 9.755 9.811 36,251 -0.40(-3.88%)
Mar 21, 2019 10.13 10.34 10.12 10.21 22,821 +0.06(+0.56%)
Mar 20, 2019 10.50 10.56 10.15 10.15 12,793 -0.38(-3.58%)
Mar 19, 2019 10.60 10.63 10.52 10.53 19,111 -0.08(-0.80%)
Mar 18, 2019 10.44 10.65 10.44 10.61 20,606 +0.17(+1.63%)
Mar 15, 2019 10.45 10.51 10.38 10.44 74,835 -0.03(-0.27%)
Mar 14, 2019 10.33 10.54 10.33 10.47 26,401 +0.16(+1.56%)
Mar 13, 2019 10.41 10.43 10.28 10.31 27,513 -0.09(-0.91%)
Mar 12, 2019 10.42 10.42 10.28 10.41 28,433 +0.02(+0.18%)
Mar 11, 2019 10.36 10.45 10.24 10.39 32,147 -0.01(-0.09%)
Mar 08, 2019 10.19 10.47 10.12 10.40 29,467 +0.25(+2.51%)
Mar 07, 2019 10.28 10.28 10.08 10.14 13,909 -0.16(-1.56%)
Mar 06, 2019 10.41 10.42 10.23 10.30 32,112 -0.16(-1.53%)
Mar 05, 2019 10.41 10.49 10.41 10.46 12,780 +0.01(+0.09%)
Mar 04, 2019 10.53 10.59 10.45 10.45 21,846 -0.12(-1.16%)
Mar 01, 2019 10.40 10.69 10.40 10.58 23,425 -0.13(-1.23%)
Feb 28, 2019 10.86 10.92 10.64 10.71 34,631 -0.25(-2.24%)
Feb 27, 2019 10.95 11.00 10.90 10.95 21,362 -0.01(-0.09%)
Feb 26, 2019 11.00 11.03 10.87 10.96 13,310 -0.03(-0.26%)
Feb 25, 2019 10.98 11.08 10.98 10.99 22,014 -0.07(-0.60%)
Feb 22, 2019 11.05 11.08 11.03 11.06 13,991 +0.02(+0.17%)
Feb 21, 2019 11.03 11.04 11.01 11.04 7,870 +0.05(+0.43%)
Feb 20, 2019 10.92 11.04 10.92 10.99 18,606 -0.05(-0.43%)
Feb 19, 2019 10.90 11.08 10.89 11.04 19,064 +0.09(+0.86%)
Feb 15, 2019 10.81 11.06 10.81 10.94 26,711 +0.16(+1.49%)
Feb 14, 2019 10.75 10.85 10.57 10.78 18,949 -0.07(-0.61%)
Feb 13, 2019 10.71 10.85 10.71 10.85 21,616 +0.08(+0.79%)
Feb 12, 2019 10.52 10.76 10.47 10.76 16,797 +0.34(+3.26%)
Feb 11, 2019 10.48 10.49 10.42 10.42 7,424 -0.03(-0.27%)
Feb 08, 2019 10.55 10.55 10.41 10.45 14,839 -0.09(-0.90%)
Feb 07, 2019 10.52 10.58 10.44 10.55 8,345 +0.05(+0.45%)
Feb 06, 2019 10.50 10.55 10.39 10.50 37,412 +0.01(+0.09%)
Feb 05, 2019 10.42 10.54 10.33 10.49 31,003 +0.11(+1.09%)
Feb 04, 2019 10.20 10.42 10.20 10.38 12,234 +0.19(+1.85%)
Feb 01, 2019 10.14 10.25 10.09 10.19 13,991 +0.10(+1.03%)
Jan 31, 2019 10.33 10.33 9.906 10.08 81,703 -0.27(-2.64%)
Jan 30, 2019 10.36 10.50 9.991 10.36 49,576 -0.03(-0.27%)
Jan 29, 2019 10.37 10.61 10.37 10.39 12,775 -0.10(-0.99%)
Jan 28, 2019 10.39 10.56 10.39 10.49 17,830 -0.03(-0.27%)
Jan 25, 2019 10.41 10.52 10.29 10.52 15,263 +0.10(+1.00%)
Jan 24, 2019 10.60 10.64 10.29 10.42 36,455 -0.19(-1.78%)
Jan 23, 2019 10.32 10.60 10.32 10.60 32,912 +0.27(+2.65%)
Jan 22, 2019 10.24 10.47 10.17 10.33 28,998 +0.09(+0.92%)
Jan 18, 2019 10.28 10.42 10.06 10.24 27,665 -0.08(-0.82%)
Jan 17, 2019 10.21 10.42 10.21 10.32 23,544 +0.05(+0.46%)
Jan 16, 2019 10.30 10.44 9.584 10.27 15,046 -0.02(-0.18%)
Jan 15, 2019 10.38 10.38 10.19 10.29 19,079 +0.08(+0.83%)
Jan 14, 2019 10.42 10.47 10.17 10.21 23,979 -0.17(-1.64%)
Jan 11, 2019 10.49 10.51 10.32 10.38 15,581 -0.10(-0.99%)
Jan 10, 2019 10.52 10.57 10.47 10.48 11,018 -0.12(-1.16%)
Jan 09, 2019 10.54 10.60 10.39 10.60 13,670 +0.18(+1.72%)
Jan 08, 2019 10.42 10.43 10.29 10.42 13,403 +0.00(+0.00%)
Jan 07, 2019 10.27 10.42 10.27 10.42 16,437 +0.05(+0.45%)
Jan 04, 2019 10.24 10.42 10.17 10.38 28,195 +0.18(+1.76%)
Jan 03, 2019 10.36 10.36 10.16 10.20 17,847 -0.12(-1.19%)
Jan 02, 2019 10.30 10.32 10.16 10.32 41,355 -0.02(-0.18%)
Dec 31, 2018 10.28 10.45 10.09 10.34 21,517 +0.10(+1.01%)
Dec 28, 2018 10.08 10.41 10.08 10.24 29,789 +0.19(+1.87%)
Dec 27, 2018 10.10 10.40 9.879 10.05 20,142 -0.08(-0.83%)
Dec 26, 2018 9.916 10.24 9.728 10.13 34,303 +0.21(+2.08%)
Dec 24, 2018 10.14 10.43 9.879 9.926 7,447 -0.33(-3.21%)
Dec 21, 2018 10.09 10.34 9.785 10.25 48,088 +0.13(+1.30%)
Dec 20, 2018 9.935 10.16 9.865 10.12 27,833 +0.20(+1.99%)
Dec 19, 2018 10.03 10.10 9.916 9.926 20,578 -0.11(-1.12%)
Dec 18, 2018 10.03 10.27 9.930 10.04 23,478 -0.03(-0.28%)
Dec 17, 2018 9.954 10.23 9.916 10.07 24,341 +0.15(+1.52%)
Dec 14, 2018 9.963 10.06 9.916 9.916 25,852 -0.05(-0.47%)
Dec 13, 2018 10.25 10.25 9.963 9.963 26,730 -0.13(-1.30%)
Dec 12, 2018 10.31 10.31 10.01 10.09 28,575 -0.12(-1.20%)
Dec 11, 2018 10.31 10.31 10.15 10.22 6,651 +0.01(+0.09%)
Dec 10, 2018 10.10 10.38 10.08 10.21 22,845 +0.16(+1.59%)
Dec 07, 2018 10.09 10.26 9.944 10.05 22,129 -0.04(-0.37%)
Dec 06, 2018 9.522 10.50 9.409 10.09 64,653 -0.35(-3.33%)
Dec 04, 2018 11.38 11.38 10.43 10.43 34,896 -0.94(-8.27%)
Dec 03, 2018 11.43 11.54 11.34 11.37 6,272 +0.00(+0.00%)
Nov 30, 2018 11.33 11.38 11.27 11.37 22,874 +0.00(+0.00%)
Nov 29, 2018 11.45 11.45 11.29 11.37 17,436 -0.16(-1.39%)
Nov 28, 2018 11.29 11.55 11.19 11.53 22,881 +0.16(+1.41%)
Nov 27, 2018 11.32 11.51 11.19 11.37 21,563 -0.01(-0.08%)
Nov 26, 2018 11.53 11.53 11.28 11.38 22,587 -0.16(-1.38%)
Nov 23, 2018 11.46 11.54 11.30 11.54 10,958 -0.02(-0.16%)
Nov 21, 2018 11.56 11.56 11.56 0 +0.06(+0.49%)
Nov 20, 2018 11.63 11.75 11.42 11.50 23,983 -0.17(-1.45%)
Nov 19, 2018 11.71 11.83 11.62 11.67 23,505 +0.05(+0.40%)
Nov 16, 2018 11.81 11.84 11.50 11.63 21,278 -0.18(-1.51%)
Nov 15, 2018 11.20 11.86 11.20 11.81 53,397 +0.55(+4.84%)
Nov 14, 2018 12.06 12.06 11.11 11.26 51,933 -0.77(-6.41%)
Nov 13, 2018 11.82 12.06 11.82 12.03 23,036 +0.21(+1.75%)
Nov 12, 2018 11.66 11.98 11.20 11.82 32,921 +0.18(+1.53%)
Nov 09, 2018 11.60 11.72 11.50 11.65 35,960 +0.06(+0.49%)
Nov 08, 2018 11.51 11.63 11.23 11.59 24,281 +0.06(+0.49%)
Nov 07, 2018 11.24 11.70 11.24 11.53 59,680 +0.31(+2.76%)
Nov 06, 2018 11.12 11.26 11.12 11.22 117,054 +0.03(+0.25%)
Nov 05, 2018 11.12 11.21 11.07 11.19 48,757 +0.08(+0.68%)
Nov 02, 2018 11.09 11.13 11.05 11.12 32,981 +0.06(+0.51%)
Nov 01, 2018 11.21 11.23 11.03 11.06 21,000 -0.16(-1.42%)
Oct 31, 2018 11.27 11.28 11.17 11.22 34,217 -0.03(-0.25%)
Oct 30, 2018 11.03 11.26 11.03 11.25 25,543 +0.22(+1.96%)
Oct 29, 2018 11.06 11.27 11.01 11.03 33,945 +0.03(+0.26%)
Oct 26, 2018 10.90 11.02 10.86 11.01 40,428 +0.02(+0.17%)
Oct 25, 2018 10.79 11.01 10.65 10.99 29,697 +0.29(+2.72%)
Oct 24, 2018 10.79 10.99 10.68 10.70 73,809 -0.08(-0.78%)
Oct 23, 2018 10.76 11.17 10.73 10.78 44,438 +0.05(+0.44%)
Oct 22, 2018 10.75 10.79 10.65 10.73 11,691 -0.01(-0.09%)
Oct 19, 2018 10.35 10.90 10.35 10.74 78,090 -0.10(-0.95%)
Oct 18, 2018 11.03 11.30 10.76 10.85 13,445 -0.23(-2.12%)
Oct 17, 2018 11.12 11.12 11.03 11.08 26,648 -0.12(-1.09%)
Oct 16, 2018 10.91 11.22 10.87 11.20 53,507 +0.37(+3.38%)
Oct 15, 2018 10.89 11.09 10.72 10.84 48,295 +0.06(+0.52%)
Oct 12, 2018 11.17 11.17 10.45 10.78 93,730 -0.31(-2.80%)
Oct 11, 2018 11.17 11.39 11.04 11.09 24,957 -0.09(-0.84%)
Oct 10, 2018 11.45 11.55 11.19 11.19 42,046 -0.30(-2.62%)
Oct 09, 2018 11.40 11.55 11.28 11.49 40,980 +0.09(+0.83%)
Oct 08, 2018 11.21 11.42 11.21 11.39 21,328 +0.20(+1.76%)
Oct 05, 2018 11.16 11.35 11.15 11.19 13,511 +0.10(+0.93%)
Oct 04, 2018 11.14 11.18 11.06 11.09 12,291 +0.00(+0.00%)
Oct 03, 2018 11.05 11.42 11.00 11.09 22,931 +0.03(+0.25%)
Oct 02, 2018 11.32 11.41 11.04 11.06 16,165 -0.08(-0.76%)
Oct 01, 2018 11.45 11.50 11.14 11.15 18,350 -0.28(-2.47%)
Sep 28, 2018 11.24 11.48 11.24 11.43 14,943 +0.14(+1.25%)
Sep 27, 2018 11.50 11.57 11.24 11.29 29,762 -0.37(-3.21%)
Sep 26, 2018 9.837 11.76 7.870 11.66 72,473 +0.00(+0.00%)
Sep 25, 2018 11.66 11.71 11.62 11.66 22,099 +0.00(+0.00%)
Sep 24, 2018 11.76 11.80 11.62 11.66 14,154 -0.19(-1.58%)
Sep 21, 2018 11.90 11.94 11.73 11.85 96,066 -0.09(-0.78%)
Sep 20, 2018 11.76 11.94 11.76 11.94 17,676 +0.05(+0.39%)
Sep 19, 2018 11.90 12.04 11.85 11.90 31,159 +0.00(+0.00%)
Sep 18, 2018 11.94 11.94 11.76 11.90 33,662 +0.05(+0.40%)
Sep 17, 2018 12.04 12.09 11.85 11.85 36,362 -0.28(-2.32%)
Sep 14, 2018 12.09 12.20 12.04 12.13 29,460 +0.05(+0.39%)
Sep 13, 2018 12.18 12.27 12.09 12.09 20,281 -0.14(-1.15%)
Sep 12, 2018 12.27 12.27 11.99 12.23 35,025 +0.00(+0.00%)
Sep 11, 2018 12.19 12.27 12.13 12.23 18,179 +0.05(+0.39%)
Sep 10, 2018 12.32 12.32 12.09 12.18 44,614 -0.05(-0.38%)
Sep 07, 2018 11.85 12.27 11.85 12.23 20,494 +0.14(+1.16%)
Sep 06, 2018 11.85 12.13 11.85 12.09 10,864 +0.00(+0.00%)
Sep 05, 2018 12.18 12.18 12.04 12.09 51,180 -0.09(-0.77%)
Sep 04, 2018 12.13 12.32 12.09 12.18 23,779 +0.09(+0.77%)
Aug 31, 2018 12.09 12.09 12.09 0 +0.19(+1.58%)
Aug 30, 2018 12.04 12.04 11.76 11.90 62,146 +0.05(+0.40%)
Aug 29, 2018 11.94 11.94 11.76 11.85 107,329 +0.00(+0.00%)
Aug 28, 2018 11.80 11.90 11.76 11.85 33,589 +0.05(+0.40%)
Aug 27, 2018 11.94 11.99 11.80 11.80 62,336 -0.14(-1.18%)
Aug 24, 2018 11.94 12.09 11.90 11.94 25,084 -0.09(-0.78%)
Aug 23, 2018 12.04 12.09 11.94 12.04 58,483 -0.09(-0.77%)
Aug 22, 2018 12.32 12.37 11.97 12.13 45,572 -0.19(-1.52%)
Aug 21, 2018 11.97 12.37 11.97 12.32 39,131 +0.33(+2.73%)
Aug 20, 2018 11.99 12.04 11.85 11.99 26,922 +0.05(+0.39%)
Aug 17, 2018 11.76 11.99 11.76 11.94 45,685 +0.09(+0.79%)
Aug 16, 2018 11.76 11.85 11.66 11.85 59,117 +0.19(+1.61%)
Aug 15, 2018 11.71 11.76 11.52 11.66 72,831 -0.05(-0.40%)
Aug 14, 2018 11.71 11.85 11.66 11.71 35,019 -0.05(-0.40%)
Aug 13, 2018 11.80 11.80 11.66 11.76 26,265 +0.00(+0.00%)
Aug 10, 2018 11.71 11.76 11.66 11.76 9,072 +0.02(+0.20%)
Aug 09, 2018 11.71 11.80 11.71 11.73 28,398 -0.07(-0.60%)
Aug 08, 2018 11.71 11.80 11.71 11.80 22,432 +0.09(+0.80%)
Aug 07, 2018 11.71 11.76 11.43 11.71 14,452 +0.05(+0.40%)
Aug 06, 2018 11.66 11.76 11.52 11.66 15,480 +0.05(+0.40%)
Aug 03, 2018 11.80 11.80 11.52 11.62 27,218 -0.14(-1.20%)
Aug 02, 2018 11.80 11.80 11.71 11.76 25,110 +0.05(+0.40%)
Aug 01, 2018 11.76 11.80 11.66 11.71 33,355 +0.00(+0.00%)
Jul 31, 2018 11.76 11.83 11.62 11.71 46,068 -0.09(-0.79%)
Jul 30, 2018 11.80 11.94 11.77 11.80 23,364 +0.00(+0.00%)
Jul 27, 2018 12.04 12.37 11.80 11.80 35,971 -0.42(-3.45%)
Jul 26, 2018 12.37 12.37 12.18 12.23 9,392 -0.05(-0.38%)
Jul 25, 2018 12.37 12.37 12.23 12.27 19,976 -0.09(-0.76%)
Jul 24, 2018 12.13 12.37 12.10 12.37 42,391 +0.37(+3.12%)
Jul 23, 2018 11.57 11.99 11.52 11.99 24,619 +0.52(+4.49%)
Jul 20, 2018 11.52 11.71 11.48 11.48 11,685 -0.09(-0.81%)
Jul 19, 2018 11.43 11.66 11.43 11.57 14,322 +0.09(+0.82%)
Jul 18, 2018 11.57 11.62 11.43 11.48 16,256 -0.14(-1.21%)
Jul 17, 2018 11.62 11.71 11.57 11.62 13,465 -0.05(-0.40%)
Jul 16, 2018 11.62 11.66 11.57 11.66 9,654 +0.05(+0.40%)
Jul 13, 2018 11.94 11.94 11.62 11.62 14,340 -0.28(-2.36%)
Jul 12, 2018 12.04 12.04 11.80 11.90 5,708 -0.09(-0.78%)
Jul 11, 2018 12.04 12.09 11.85 11.99 8,599 -0.05(-0.39%)
Jul 10, 2018 12.04 12.13 12.04 12.04 5,300 -0.05(-0.39%)
Jul 09, 2018 12.05 12.13 12.04 12.09 14,389 +0.00(+0.00%)
Jul 06, 2018 12.03 12.09 12.03 12.09 10,157 +0.05(+0.39%)
Jul 05, 2018 11.99 12.09 11.93 12.04 25,868 +0.09(+0.78%)
Jul 03, 2018 11.94 11.94 11.94 0 +0.05(+0.39%)
Jul 02, 2018 11.94 11.99 11.85 11.90 13,661 -0.01(-0.08%)
Jun 29, 2018 12.00 12.00 11.81 11.91 24,960 -0.09(-0.78%)
Jun 28, 2018 11.81 12.05 11.75 12.00 17,090 +0.23(+1.98%)
Jun 27, 2018 11.77 11.81 11.72 11.77 22,159 +0.09(+0.80%)
Jun 26, 2018 11.67 11.77 11.58 11.67 28,452 +0.00(+0.00%)
Jun 25, 2018 11.44 11.81 11.44 11.67 62,490 +0.00(+0.00%)
Jun 22, 2018 11.21 11.95 11.16 11.67 248,910 +0.51(+4.60%)
Jun 21, 2018 11.25 11.30 11.16 11.16 44,632 -0.07(-0.62%)
Jun 20, 2018 11.16 11.25 11.16 11.23 181,289 +0.07(+0.63%)
Jun 19, 2018 11.21 11.16 11.16 27,401 +0.00(+0.00%)
Jun 18, 2018 11.07 11.16 11.02 11.16 15,292 +0.09(+0.84%)
Jun 15, 2018 11.11 11.11 11.07 37,331 -0.05(-0.42%)
Jun 14, 2018 11.16 11.21 11.02 11.11 10,209 -0.05(-0.42%)
Jun 13, 2018 11.21 11.25 11.16 11.16 13,368 -0.05(-0.42%)
Jun 12, 2018 11.25 11.30 11.14 11.21 16,726 -0.09(-0.83%)
Jun 11, 2018 11.21 11.30 11.21 11.30 13,147 +0.05(+0.41%)
Jun 08, 2018 11.25 11.30 11.02 11.25 28,605 -0.05(-0.41%)
Jun 07, 2018 11.25 11.35 11.21 11.30 26,832 +0.09(+0.83%)
Jun 06, 2018 11.21 11.35 11.21 11.21 37,022 -0.05(-0.41%)
Jun 05, 2018 11.21 11.35 11.21 11.25 27,010 +0.05(+0.42%)
Jun 04, 2018 11.21 11.28 11.16 11.21 27,942 +0.00(+0.00%)
Jun 01, 2018 11.21 11.21 11.16 11.21 14,259 +0.09(+0.84%)
May 31, 2018 11.21 11.21 11.11 11.11 47,473 -0.05(-0.42%)
May 30, 2018 11.02 11.21 11.02 11.16 29,859 +0.14(+1.27%)
May 29, 2018 10.88 11.16 10.88 11.02 24,531 -0.05(-0.42%)
May 25, 2018 11.07 11.07 11.07 0 +0.14(+1.28%)
May 24, 2018 10.86 10.97 10.86 10.93 411,814 +0.00(+0.00%)
May 23, 2018 10.83 10.93 10.79 10.93 12,536 +0.14(+1.30%)
May 22, 2018 10.74 10.83 10.74 10.79 29,358 +0.00(+0.00%)
May 21, 2018 10.74 10.83 10.69 10.79 13,417 +0.05(+0.43%)
May 18, 2018 10.74 10.79 10.69 10.74 18,243 +0.00(+0.00%)
May 17, 2018 10.55 10.79 10.55 10.74 14,341 +0.09(+0.88%)
May 16, 2018 10.60 10.69 10.55 10.65 109,364 +0.14(+1.33%)
May 15, 2018 10.55 10.60 10.46 10.51 28,653 +0.05(+0.45%)
May 14, 2018 10.51 10.60 10.46 10.46 6,496 -0.09(-0.89%)
May 11, 2018 10.60 10.60 10.51 10.55 7,107 +0.00(+0.00%)
May 10, 2018 10.65 10.65 10.23 10.55 10,372 -0.05(-0.44%)
May 09, 2018 10.55 10.65 10.55 10.60 17,074 +0.00(+0.00%)
May 08, 2018 10.60 10.65 10.55 10.60 5,861 -0.05(-0.44%)
May 07, 2018 10.69 10.69 10.55 10.65 7,561 -0.09(-0.87%)
May 04, 2018 10.55 10.74 10.55 10.74 9,210 +0.14(+1.32%)
May 03, 2018 10.48 10.65 10.46 10.60 5,697 -0.09(-0.87%)
May 02, 2018 10.60 10.74 10.60 10.69 17,206 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.