Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.46 10.54 10.37 10.46 0 +0.01(+0.08%)
Apr 29, 2013 10.38 10.54 10.28 10.45 8,569 -0.01(-0.08%)
Apr 26, 2013 10.49 10.49 10.36 10.46 14,630 -0.07(-0.67%)
Apr 25, 2013 10.43 10.55 10.43 10.53 16,439 +0.00(+0.00%)
Apr 24, 2013 10.51 10.55 10.51 10.53 6,166 -0.02(-0.17%)
Apr 23, 2013 10.48 10.55 10.41 10.54 13,106 +0.13(+1.27%)
Apr 22, 2013 10.24 10.68 10.24 10.41 31,579 +0.30(+2.96%)
Apr 19, 2013 9.647 10.11 9.647 10.11 12,435 +0.27(+2.77%)
Apr 18, 2013 10.14 10.14 9.673 9.840 88,460 -0.10(-0.97%)
Apr 17, 2013 9.920 10.05 9.849 9.937 44,033 -0.03(-0.26%)
Apr 16, 2013 9.673 9.964 9.665 9.964 54,911 +0.38(+3.94%)
Apr 15, 2013 9.867 9.893 9.330 9.585 52,435 -0.31(-3.11%)
Apr 12, 2013 9.876 9.964 9.805 9.893 12,670 -0.15(-1.49%)
Apr 11, 2013 9.946 10.14 9.946 10.04 50,033 +0.00(+0.00%)
Apr 10, 2013 9.770 10.11 9.770 10.04 43,640 +0.28(+2.88%)
Apr 09, 2013 9.665 9.761 9.599 9.761 20,870 +0.08(+0.82%)
Apr 08, 2013 9.788 9.788 9.585 9.682 19,994 -0.06(-0.63%)
Apr 05, 2013 9.876 9.972 9.691 9.744 7,887 -0.26(-2.59%)
Apr 04, 2013 10.05 10.21 9.981 10.00 18,299 -0.00(-0.04%)
Apr 03, 2013 10.51 10.51 10.01 10.01 11,994 -0.29(-2.82%)
Apr 02, 2013 10.17 10.43 10.09 10.30 16,833 +0.22(+2.18%)
Apr 01, 2013 10.14 10.21 10.02 10.08 20,765 -0.04(-0.35%)
Mar 28, 2013 10.23 10.26 10.06 10.11 23,212 -0.07(-0.69%)
Mar 27, 2013 10.28 10.28 10.16 10.18 3,260 -0.18(-1.70%)
Mar 26, 2013 10.46 10.46 10.26 10.36 5,864 -0.03(-0.25%)
Mar 25, 2013 10.46 10.46 10.37 10.39 16,344 +0.11(+1.11%)
Mar 22, 2013 10.20 10.27 10.18 10.27 3,295 +0.13(+1.30%)
Mar 21, 2013 10.20 10.20 9.946 10.14 12,409 -0.12(-1.20%)
Mar 20, 2013 10.20 10.26 10.14 10.26 32,744 +0.11(+1.13%)
Mar 19, 2013 10.13 10.16 10.11 10.15 7,061 +0.03(+0.26%)
Mar 18, 2013 10.10 10.16 10.10 10.12 15,221 -0.02(-0.17%)
Mar 15, 2013 10.15 10.20 10.03 10.14 38,344 +0.02(+0.17%)
Mar 14, 2013 10.40 10.43 9.717 10.12 14,311 +0.01(+0.09%)
Mar 13, 2013 9.999 10.19 9.981 10.11 20,575 +0.09(+0.88%)
Mar 12, 2013 9.990 10.06 9.928 10.03 8,126 +0.03(+0.26%)
Mar 11, 2013 10.13 10.20 9.994 9.999 12,744 -0.14(-1.39%)
Mar 08, 2013 10.18 10.19 10.03 10.14 10,426 +0.02(+0.17%)
Mar 07, 2013 10.17 10.17 9.972 10.12 8,106 -0.01(-0.09%)
Mar 06, 2013 10.16 10.19 10.11 10.13 5,061 -0.03(-0.26%)
Mar 05, 2013 10.25 10.25 9.849 10.16 27,522 -0.17(-1.62%)
Mar 04, 2013 9.805 10.49 9.805 10.32 39,667 +0.48(+4.92%)
Mar 01, 2013 9.647 9.928 9.621 9.840 11,200 +0.08(+0.81%)
Feb 28, 2013 9.770 9.796 9.717 9.761 17,734 +0.01(+0.09%)
Feb 27, 2013 9.761 9.858 9.665 9.752 74,329 +0.05(+0.54%)
Feb 26, 2013 9.700 9.752 9.594 9.700 10,445 +0.03(+0.27%)
Feb 25, 2013 9.805 9.805 9.673 9.673 18,300 -0.11(-1.08%)
Feb 22, 2013 9.858 9.858 9.673 9.779 8,003 -0.02(-0.18%)
Feb 21, 2013 9.629 9.796 9.629 9.796 7,194 +0.15(+1.55%)
Feb 20, 2013 9.823 9.823 9.629 9.647 17,850 -0.18(-1.88%)
Feb 19, 2013 9.849 9.884 9.717 9.832 12,539 +0.03(+0.27%)
Feb 15, 2013 9.752 9.937 9.552 9.805 23,442 +0.15(+1.55%)
Feb 14, 2013 9.726 9.726 9.612 9.656 15,378 -0.12(-1.26%)
Feb 13, 2013 9.796 9.796 9.647 9.779 23,848 +0.04(+0.45%)
Feb 12, 2013 9.515 9.761 9.515 9.735 15,967 +0.22(+2.31%)
Feb 11, 2013 9.726 9.832 9.515 9.515 14,139 -0.16(-1.64%)
Feb 08, 2013 9.638 9.849 9.577 9.673 14,731 +0.08(+0.82%)
Feb 07, 2013 9.761 9.761 9.497 9.594 8,004 +0.03(+0.28%)
Feb 06, 2013 9.805 9.805 9.541 9.568 17,321 -0.21(-2.16%)
Feb 04, 2013 9.937 9.937 9.682 9.779 36,745 -0.18(-1.77%)
Feb 01, 2013 9.840 10.01 9.840 9.955 21,611 +0.11(+1.16%)
Jan 31, 2013 9.533 9.937 9.533 9.840 38,843 +0.31(+3.23%)
Jan 30, 2013 9.550 9.717 9.497 9.533 20,974 -0.15(-1.54%)
Jan 29, 2013 9.497 9.682 9.497 9.682 13,696 +0.18(+1.85%)
Jan 28, 2013 9.383 9.550 9.330 9.506 29,718 +0.18(+1.98%)
Jan 25, 2013 9.286 9.409 9.190 9.322 30,456 +0.04(+0.38%)
Jan 24, 2013 9.304 9.357 9.198 9.286 34,153 -0.04(-0.38%)
Jan 23, 2013 9.374 9.489 9.251 9.322 39,094 -0.09(-0.93%)
Jan 22, 2013 9.172 9.497 9.172 9.409 19,122 +0.21(+2.29%)
Jan 18, 2013 8.943 9.225 8.908 9.198 312,511 +0.15(+1.65%)
Jan 17, 2013 8.952 9.102 8.917 9.049 25,042 +0.09(+0.98%)
Jan 16, 2013 9.093 9.102 8.829 8.961 7,342 -0.12(-1.36%)
Jan 15, 2013 9.005 9.186 8.829 9.084 11,844 +0.02(+0.19%)
Jan 14, 2013 9.146 9.146 8.970 9.067 48,449 -0.01(-0.10%)
Jan 11, 2013 9.075 9.093 8.987 9.075 34,845 +0.02(+0.19%)
Jan 10, 2013 9.023 9.084 8.820 9.058 30,383 +0.07(+0.78%)
Jan 09, 2013 8.706 9.102 8.609 8.987 46,929 +0.33(+3.76%)
Jan 08, 2013 8.592 8.706 8.460 8.662 17,215 +0.03(+0.31%)
Jan 07, 2013 8.486 8.706 8.337 8.636 65,323 +0.14(+1.66%)
Jan 04, 2013 8.574 8.706 8.451 8.495 13,994 -0.05(-0.62%)
Jan 03, 2013 8.548 8.618 8.486 8.548 8,529 +0.01(+0.10%)
Jan 02, 2013 8.574 8.644 8.398 8.539 49,180 +0.01(+0.10%)
Dec 31, 2012 8.214 8.574 7.994 8.530 8,438 +0.34(+4.19%)
Dec 28, 2012 7.765 8.354 7.765 8.187 12,124 +0.39(+4.96%)
Dec 27, 2012 7.827 7.827 7.693 7.800 8,891 -0.04(-0.56%)
Dec 26, 2012 7.888 7.915 7.844 7.844 2,232 +0.03(+0.34%)
Dec 24, 2012 7.897 7.897 7.800 7.818 3,128 -0.10(-1.22%)
Dec 21, 2012 7.915 8.029 7.651 7.915 53,690 -0.07(-0.88%)
Dec 20, 2012 7.976 7.994 7.853 7.985 12,194 +0.04(+0.44%)
Dec 19, 2012 7.941 8.002 7.843 7.950 11,589 +0.04(+0.44%)
Dec 18, 2012 7.897 8.002 7.871 7.915 21,425 +0.00(+0.00%)
Dec 17, 2012 7.812 8.240 7.812 7.915 22,855 +0.01(+0.11%)
Dec 14, 2012 7.853 7.950 7.818 7.906 11,269 +0.03(+0.33%)
Dec 13, 2012 7.703 7.967 7.686 7.879 9,080 +0.15(+1.93%)
Dec 12, 2012 7.703 7.747 7.686 7.730 4,407 +0.00(+0.00%)
Dec 11, 2012 7.739 7.739 7.651 7.730 14,354 -0.05(-0.68%)
Dec 10, 2012 7.783 7.783 7.686 7.783 3,837 +0.04(+0.45%)
Dec 07, 2012 7.783 7.862 7.747 7.747 4,028 +0.01(+0.11%)
Dec 06, 2012 7.888 7.888 7.633 7.739 4,156 -0.15(-1.90%)
Dec 05, 2012 7.765 7.915 7.651 7.888 14,912 +0.17(+2.16%)
Dec 04, 2012 7.888 7.888 7.572 7.721 11,695 -0.18(-2.34%)
Nov 30, 2012 8.134 8.134 7.879 7.906 9,904 -0.25(-3.02%)
Nov 29, 2012 7.915 8.345 7.915 8.152 5,838 +0.30(+3.81%)
Nov 28, 2012 8.002 8.284 7.747 7.853 32,229 -0.06(-0.78%)
Nov 27, 2012 7.941 8.187 7.791 7.915 27,992 -0.02(-0.22%)
Nov 26, 2012 7.703 8.004 7.625 7.932 35,972 +0.19(+2.50%)
Nov 23, 2012 7.783 7.783 7.528 7.739 9,372 -0.04(-0.45%)
Nov 21, 2012 7.756 7.783 7.712 7.774 5,088 +0.07(+0.91%)
Nov 20, 2012 7.774 7.800 7.687 7.703 3,157 -0.11(-1.35%)
Nov 19, 2012 7.827 7.919 7.704 7.809 27,211 +0.05(+0.68%)
Nov 16, 2012 7.888 7.915 7.739 7.756 37,017 -0.13(-1.67%)
Nov 15, 2012 7.853 7.994 7.853 7.888 15,182 +0.04(+0.45%)
Nov 14, 2012 7.871 8.688 7.844 7.853 21,396 -0.21(-2.62%)
Nov 13, 2012 8.002 8.090 7.818 8.064 27,163 +0.06(+0.77%)
Nov 12, 2012 8.011 8.038 7.967 8.002 13,018 -0.01(-0.11%)
Nov 09, 2012 7.958 8.011 7.958 8.011 11,910 +0.01(+0.11%)
Nov 08, 2012 7.967 8.055 7.967 8.002 29,812 -0.02(-0.22%)
Nov 07, 2012 8.416 8.416 7.967 8.020 31,815 -0.37(-4.40%)
Nov 06, 2012 8.275 8.425 8.275 8.389 5,697 +0.00(+0.00%)
Nov 05, 2012 8.284 8.469 8.284 8.389 13,228 +0.04(+0.42%)
Nov 02, 2012 8.583 8.583 8.143 8.354 23,852 -0.19(-2.26%)
Nov 01, 2012 8.495 8.574 8.240 8.548 68,798 -0.06(-0.71%)
Oct 31, 2012 8.592 8.636 8.416 8.609 10,021 -0.02(-0.20%)
Oct 26, 2012 8.750 8.627 8.627 8.627 7,050 -0.15(-1.70%)
Oct 25, 2012 8.556 8.813 8.548 8.776 15,427 +0.30(+3.53%)
Oct 24, 2012 8.398 8.644 8.381 8.477 30,975 +0.11(+1.26%)
Oct 23, 2012 8.996 8.996 8.294 8.372 43,975 -0.46(-5.18%)
Oct 19, 2012 9.102 9.172 8.759 8.829 43,522 -0.22(-2.43%)
Oct 18, 2012 8.486 9.163 8.398 9.049 52,975 +0.58(+6.85%)
Oct 17, 2012 8.469 8.627 8.398 8.469 12,840 -0.03(-0.31%)
Oct 16, 2012 8.574 8.574 8.398 8.495 9,074 -0.08(-0.92%)
Oct 15, 2012 8.345 8.697 8.266 8.574 28,197 +0.26(+3.17%)
Oct 12, 2012 8.310 8.381 8.266 8.310 15,618 -0.03(-0.32%)
Oct 11, 2012 8.275 8.451 8.240 8.337 28,208 +0.00(+0.00%)
Oct 10, 2012 8.345 8.345 8.275 8.337 2,163 +0.07(+0.85%)
Oct 09, 2012 8.266 8.310 8.222 8.266 37,703 +0.03(+0.32%)
Oct 08, 2012 8.319 8.335 8.231 8.240 9,032 -0.07(-0.85%)
Oct 05, 2012 8.697 8.697 8.284 8.310 15,796 -0.40(-4.55%)
Oct 04, 2012 8.442 8.706 8.442 8.706 8,912 +0.34(+4.10%)
Oct 03, 2012 8.407 8.433 8.345 8.363 5,752 -0.02(-0.21%)
Oct 02, 2012 8.363 8.398 8.240 8.381 8,188 +0.04(+0.42%)
Oct 01, 2012 8.442 8.609 8.222 8.345 19,105 +0.03(+0.32%)
Sep 28, 2012 8.310 8.530 8.284 8.319 20,533 -0.05(-0.63%)
Sep 27, 2012 8.407 8.416 8.293 8.372 7,255 -0.11(-1.35%)
Sep 26, 2012 8.513 8.565 8.328 8.486 17,690 +0.04(+0.42%)
Sep 25, 2012 8.574 8.574 8.381 8.451 65,945 -0.12(-1.44%)
Sep 24, 2012 8.574 8.574 8.433 8.574 22,576 -0.03(-0.31%)
Sep 21, 2012 8.653 8.653 8.346 8.600 46,550 +0.19(+2.30%)
Sep 20, 2012 8.477 8.706 8.310 8.407 16,754 -0.09(-1.04%)
Sep 19, 2012 8.530 8.697 8.310 8.495 14,205 +0.03(+0.31%)
Sep 18, 2012 8.381 8.741 8.223 8.469 27,503 +0.09(+1.05%)
Sep 17, 2012 8.187 8.398 8.082 8.381 22,588 +0.14(+1.71%)
Sep 14, 2012 8.214 8.266 7.941 8.240 33,901 +0.03(+0.32%)
Sep 13, 2012 8.046 8.257 7.994 8.214 22,806 +0.17(+2.08%)
Sep 12, 2012 8.002 8.046 7.941 8.046 14,257 -0.02(-0.22%)
Sep 11, 2012 7.932 8.082 7.932 8.064 10,133 +0.12(+1.55%)
Sep 10, 2012 8.046 8.046 7.879 7.941 12,106 -0.11(-1.31%)
Sep 07, 2012 8.064 8.126 8.002 8.046 19,887 +0.03(+0.33%)
Sep 06, 2012 7.862 8.020 7.809 8.020 31,442 +0.21(+2.70%)
Sep 05, 2012 7.915 7.915 7.783 7.809 15,573 -0.11(-1.33%)
Sep 04, 2012 7.747 7.915 7.747 7.915 8,287 +0.17(+2.16%)
Aug 31, 2012 7.800 7.829 7.747 7.747 4,315 +0.01(+0.11%)
Aug 30, 2012 8.029 8.090 7.712 7.739 9,150 -0.30(-3.72%)
Aug 29, 2012 8.126 8.126 7.967 8.038 6,537 -0.10(-1.19%)
Aug 27, 2012 8.170 8.170 8.029 8.134 20,445 +0.00(+0.00%)
Aug 24, 2012 8.064 8.152 7.967 8.134 11,946 +0.09(+1.09%)
Aug 23, 2012 8.064 8.134 7.950 8.046 10,798 +0.04(+0.55%)
Aug 22, 2012 8.134 8.134 7.871 8.002 4,910 -0.10(-1.19%)
Aug 21, 2012 8.328 8.328 8.064 8.099 14,328 -0.18(-2.23%)
Aug 20, 2012 8.249 8.345 8.152 8.284 6,586 -0.02(-0.21%)
Aug 17, 2012 8.222 8.308 8.011 8.301 20,336 +0.04(+0.43%)
Aug 16, 2012 8.301 8.310 8.121 8.266 51,947 -0.04(-0.42%)
Aug 15, 2012 8.011 8.301 8.011 8.301 13,736 +0.36(+4.54%)
Aug 14, 2012 8.161 8.187 7.932 7.941 5,768 -0.26(-3.22%)
Aug 13, 2012 7.958 8.205 7.958 8.205 7,845 +0.33(+4.25%)
Aug 10, 2012 7.923 8.117 7.818 7.871 6,646 -0.11(-1.32%)
Aug 09, 2012 8.187 8.187 7.835 7.976 9,587 -0.20(-2.47%)
Aug 08, 2012 8.310 8.310 8.038 8.178 6,904 -0.12(-1.48%)
Aug 07, 2012 8.055 8.310 8.055 8.301 19,377 +0.11(+1.29%)
Aug 06, 2012 8.170 8.196 8.108 8.196 12,087 +0.18(+2.19%)
Aug 03, 2012 7.853 8.064 7.712 8.020 13,459 +0.16(+2.01%)
Aug 02, 2012 7.730 7.932 7.563 7.862 16,759 +0.21(+2.76%)
Aug 01, 2012 7.985 8.161 7.624 7.651 30,050 -0.33(-4.19%)
Jul 31, 2012 8.205 8.205 7.923 7.985 31,895 -0.19(-2.37%)
Jul 30, 2012 8.108 8.565 7.994 8.178 18,278 -0.04(-0.43%)
Jul 27, 2012 8.161 8.240 8.046 8.214 44,460 +0.09(+1.08%)
Jul 26, 2012 8.046 8.214 7.941 8.126 22,871 +0.16(+1.99%)
Jul 25, 2012 7.835 8.101 7.686 7.967 38,748 +0.19(+2.49%)
Jul 24, 2012 8.011 8.011 7.590 7.774 66,727 -0.20(-2.54%)
Jul 23, 2012 7.809 8.046 7.633 7.976 38,696 +0.09(+1.11%)
Jul 20, 2012 8.002 8.143 7.853 7.888 28,193 -0.18(-2.29%)
Jul 19, 2012 7.572 8.354 7.572 8.073 123,319 +0.39(+5.03%)
Jul 18, 2012 7.651 7.686 7.642 7.686 11,681 +0.03(+0.34%)
Jul 17, 2012 7.598 7.695 7.598 7.660 10,105 +0.05(+0.69%)
Jul 16, 2012 7.598 7.668 7.598 7.607 5,078 -0.04(-0.57%)
Jul 13, 2012 7.519 7.651 7.519 7.651 11,147 +0.13(+1.75%)
Jul 12, 2012 7.457 7.563 7.440 7.519 22,439 +0.00(+0.00%)
Jul 11, 2012 7.572 7.572 7.343 7.519 18,717 -0.04(-0.58%)
Jul 10, 2012 7.554 7.572 7.519 7.563 31,335 +0.01(+0.12%)
Jul 09, 2012 7.387 7.576 7.387 7.554 40,157 +0.04(+0.47%)
Jul 06, 2012 7.501 7.642 7.334 7.519 36,343 -0.04(-0.58%)
Jul 05, 2012 7.598 7.651 7.536 7.563 10,782 -0.09(-1.15%)
Jul 03, 2012 7.616 7.712 7.607 7.651 13,833 +0.02(+0.23%)
Jul 02, 2012 7.651 7.651 7.466 7.633 34,528 +0.04(+0.46%)
Jun 29, 2012 7.589 7.651 7.501 7.598 38,284 +0.10(+1.29%)
Jun 28, 2012 7.501 7.686 7.379 7.501 13,386 -0.09(-1.16%)
Jun 27, 2012 7.484 7.691 7.484 7.589 46,168 +0.07(+0.94%)
Jun 26, 2012 7.457 7.607 7.413 7.519 18,064 +0.04(+0.47%)
Jun 25, 2012 7.229 7.554 7.044 7.484 37,140 +0.18(+2.53%)
Jun 22, 2012 7.510 7.651 7.149 7.299 1,377,007 -0.26(-3.49%)
Jun 21, 2012 7.642 7.695 7.475 7.563 42,231 -0.05(-0.69%)
Jun 20, 2012 7.528 7.642 7.334 7.616 37,478 +0.12(+1.64%)
Jun 19, 2012 7.448 7.563 7.387 7.492 41,704 +0.10(+1.31%)
Jun 18, 2012 7.413 7.563 7.202 7.396 31,544 -0.05(-0.71%)
Jun 15, 2012 7.501 7.528 7.387 7.448 25,060 -0.04(-0.47%)
Jun 14, 2012 7.422 7.510 7.186 7.484 46,352 +0.03(+0.35%)
Jun 13, 2012 7.299 7.466 7.123 7.457 17,477 +0.20(+2.79%)
Jun 12, 2012 7.273 7.475 7.097 7.255 12,725 -0.04(-0.60%)
Jun 11, 2012 7.475 7.563 7.141 7.299 24,903 -0.26(-3.38%)
Jun 08, 2012 7.563 7.563 7.352 7.554 25,493 +0.08(+1.06%)
Jun 07, 2012 7.431 7.563 7.325 7.475 28,204 +0.02(+0.24%)
Jun 06, 2012 7.264 7.554 7.264 7.457 9,442 +0.20(+2.79%)
Jun 05, 2012 7.299 7.462 7.255 7.255 9,216 -0.28(-3.73%)
Jun 04, 2012 7.510 7.563 7.466 7.536 20,357 +0.05(+0.71%)
Jun 01, 2012 7.343 7.510 7.325 7.484 4,845 -0.04(-0.47%)
May 31, 2012 7.378 7.563 7.237 7.519 9,922 +0.03(+0.35%)
May 30, 2012 7.361 7.545 7.220 7.492 8,491 +0.01(+0.12%)
May 29, 2012 7.563 7.624 7.145 7.484 7,307 +0.03(+0.35%)
May 25, 2012 7.352 7.563 7.220 7.457 15,383 +0.18(+2.54%)
May 24, 2012 7.097 7.589 7.097 7.273 12,317 +0.15(+2.10%)
May 23, 2012 7.308 7.563 6.937 7.123 30,052 -0.25(-3.34%)
May 22, 2012 7.413 7.475 7.255 7.369 4,383 -0.12(-1.64%)
May 21, 2012 7.536 7.674 7.361 7.492 6,511 -0.09(-1.16%)
May 18, 2012 7.580 7.660 7.475 7.580 5,094 -0.07(-0.92%)
May 17, 2012 7.730 7.739 7.624 7.651 5,584 -0.06(-0.80%)
May 16, 2012 7.791 7.791 7.633 7.712 7,841 -0.04(-0.45%)
May 15, 2012 7.818 7.818 7.686 7.747 14,910 +0.04(+0.46%)
May 14, 2012 7.712 7.754 7.492 7.712 17,004 +0.02(+0.23%)
May 11, 2012 7.431 7.747 7.132 7.695 15,118 -0.02(-0.23%)
May 10, 2012 7.827 7.827 7.079 7.712 17,314 -0.11(-1.46%)
May 09, 2012 7.818 7.906 7.563 7.827 8,189 +0.04(+0.45%)
May 08, 2012 7.906 7.932 7.764 7.791 27,033 -0.08(-1.01%)
May 07, 2012 7.879 7.994 7.616 7.871 38,008 +0.04(+0.56%)
May 04, 2012 7.809 7.994 7.809 7.827 86,140 +0.00(+0.00%)
May 03, 2012 7.616 7.827 7.616 7.827 47,337 +0.18(+2.42%)
May 02, 2012 7.607 7.651 7.448 7.642 11,999 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.