Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.270 2.380 2.260 2.330 107,700 +0.06(+2.64%)
Apr 29, 2021 2.320 2.320 2.230 2.270 37,020 -0.07(-2.99%)
Apr 28, 2021 2.390 2.400 2.220 2.340 123,367 -0.05(-2.09%)
Apr 27, 2021 2.270 2.440 2.220 2.390 245,729 +0.13(+5.75%)
Apr 26, 2021 2.260 2.290 2.200 2.260 51,822 +0.04(+1.80%)
Apr 23, 2021 2.270 2.275 2.168 2.220 70,700 +0.05(+2.30%)
Apr 22, 2021 2.220 2.380 2.130 2.170 311,208 -0.06(-2.69%)
Apr 21, 2021 2.140 2.250 2.130 2.230 100,752 +0.08(+3.72%)
Apr 20, 2021 2.240 2.240 2.050 2.150 189,089 -0.07(-3.15%)
Apr 19, 2021 2.090 2.250 2.020 2.220 268,849 +0.15(+7.25%)
Apr 16, 2021 2.170 2.170 2.010 2.070 100,100 -0.06(-2.82%)
Apr 15, 2021 2.130 2.170 2.080 2.130 119,991 +0.06(+2.90%)
Apr 14, 2021 2.120 2.200 2.010 2.070 124,694 +0.00(+0.01%)
Apr 13, 2021 2.120 2.190 2.030 2.070 124,287 -0.08(-3.73%)
Apr 12, 2021 2.230 2.270 2.120 2.150 123,045 -0.10(-4.44%)
Apr 09, 2021 2.300 2.300 2.220 2.250 111,000 -0.01(-0.44%)
Apr 08, 2021 2.260 2.380 2.210 2.260 296,924 -0.01(-0.44%)
Apr 07, 2021 2.110 2.280 2.110 2.270 260,489 +0.05(+2.25%)
Apr 06, 2021 2.100 2.300 2.100 2.220 163,802 +0.09(+4.27%)
Apr 05, 2021 2.030 2.180 2.000 2.129 189,836 +0.09(+4.36%)
Apr 01, 2021 2.000 2.075 1.960 2.040 79,900 +0.00(+0.00%)
Mar 31, 2021 2.160 2.160 1.990 2.040 887,015 +0.05(+2.51%)
Mar 30, 2021 1.900 2.000 1.860 1.990 42,817 +0.09(+4.74%)
Mar 29, 2021 2.010 2.070 1.900 1.900 86,808 -0.16(-7.77%)
Mar 26, 2021 2.050 2.195 1.990 2.060 239,200 -0.01(-0.48%)
Mar 25, 2021 1.950 2.090 1.850 2.070 393,542 +0.08(+4.02%)
Mar 24, 2021 2.070 2.160 1.980 1.990 84,851 -0.14(-6.57%)
Mar 23, 2021 2.100 2.200 1.960 2.130 259,122 -0.01(-0.47%)
Mar 22, 2021 2.200 2.280 2.140 2.140 63,385 -0.06(-2.89%)
Mar 19, 2021 2.140 2.280 2.050 2.204 164,800 +0.06(+2.98%)
Mar 18, 2021 2.150 2.360 2.110 2.140 288,300 +0.01(+0.47%)
Mar 17, 2021 2.140 2.190 2.070 2.130 67,034 -0.04(-1.84%)
Mar 16, 2021 2.150 2.350 2.150 2.170 346,343 -0.01(-0.46%)
Mar 15, 2021 2.150 2.240 2.140 2.180 141,527 -0.07(-3.11%)
Mar 12, 2021 2.060 2.300 1.900 2.250 737,100 -0.02(-0.88%)
Mar 11, 2021 2.260 2.750 2.010 2.270 10,723,748 +0.52(+29.71%)
Mar 10, 2021 1.900 1.900 1.740 1.750 54,974 -0.11(-5.91%)
Mar 09, 2021 1.800 1.910 1.720 1.860 91,428 +0.10(+5.68%)
Mar 08, 2021 1.720 1.850 1.720 1.760 32,258 +0.05(+2.92%)
Mar 05, 2021 1.690 1.730 1.510 1.710 95,400 +0.02(+1.18%)
Mar 04, 2021 1.850 1.940 1.630 1.690 144,859 -0.25(-12.89%)
Mar 03, 2021 2.140 2.145 1.900 1.940 116,470 -0.20(-9.35%)
Mar 02, 2021 2.160 2.290 2.090 2.140 46,460 -0.05(-2.28%)
Mar 01, 2021 2.140 2.260 2.060 2.190 114,083 +0.11(+5.29%)
Feb 26, 2021 2.150 2.270 2.020 2.080 132,700 -0.21(-9.17%)
Feb 25, 2021 2.390 2.440 2.230 2.290 106,846 -0.02(-0.87%)
Feb 24, 2021 2.330 2.480 2.200 2.310 157,247 +0.15(+6.94%)
Feb 23, 2021 2.500 2.590 2.090 2.160 376,002 -0.44(-16.92%)
Feb 22, 2021 2.470 2.700 2.460 2.600 414,430 +0.15(+6.12%)
Feb 19, 2021 2.520 2.650 2.450 2.450 185,200 -0.02(-0.81%)
Feb 18, 2021 2.670 2.800 2.470 2.470 466,480 -0.22(-8.18%)
Feb 17, 2021 2.730 3.380 2.680 2.690 1,546,230 -0.31(-10.33%)
Feb 16, 2021 2.430 3.220 2.420 3.000 1,692,897 +0.53(+21.46%)
Feb 12, 2021 2.330 2.480 2.310 2.470 198,700 +0.06(+2.49%)
Feb 11, 2021 2.230 2.520 2.230 2.410 465,545 +0.08(+3.43%)
Feb 10, 2021 2.550 2.570 2.150 2.330 651,677 -0.28(-10.73%)
Feb 09, 2021 2.940 2.980 2.400 2.610 4,080,123 +0.15(+6.10%)
Feb 08, 2021 2.230 2.510 2.160 2.460 1,140,597 +0.25(+11.31%)
Feb 05, 2021 2.250 2.470 2.120 2.210 1,112,300 +0.06(+2.79%)
Feb 04, 2021 2.160 2.180 2.070 2.150 419,904 -0.01(-0.46%)
Feb 03, 2021 2.060 2.250 1.980 2.160 750,038 +0.13(+6.40%)
Feb 02, 2021 1.960 2.050 1.860 2.030 665,427 +0.15(+7.98%)
Feb 01, 2021 1.870 1.980 1.870 1.880 185,159 +0.02(+1.08%)
Jan 29, 2021 1.950 2.070 1.860 1.860 249,000 -0.06(-3.12%)
Jan 28, 2021 1.880 2.030 1.880 1.920 169,919 +0.05(+2.67%)
Jan 27, 2021 1.980 2.120 1.850 1.870 414,503 -0.27(-12.62%)
Jan 26, 2021 2.220 2.220 2.100 2.140 137,187 +0.01(+0.47%)
Jan 25, 2021 2.360 2.360 2.100 2.130 485,530 -0.17(-7.39%)
Jan 22, 2021 2.180 2.350 2.070 2.300 583,700 +0.08(+3.60%)
Jan 21, 2021 2.000 2.250 1.980 2.220 554,604 +0.24(+12.12%)
Jan 20, 2021 1.950 2.040 1.910 1.980 133,427 +0.07(+3.66%)
Jan 19, 2021 1.950 2.020 1.900 1.910 140,867 +0.03(+1.60%)
Jan 15, 2021 2.040 2.040 1.850 1.880 183,700 -0.14(-6.93%)
Jan 14, 2021 1.990 2.100 1.950 2.020 259,774 -0.02(-0.98%)
Jan 13, 2021 2.050 2.050 1.920 2.040 369,155 -0.03(-1.41%)
Jan 12, 2021 1.940 2.080 1.920 2.069 1,381,188 +0.15(+7.77%)
Jan 11, 2021 1.900 1.950 1.800 1.920 133,173 +0.04(+2.13%)
Jan 08, 2021 2.020 2.040 1.851 1.880 233,600 -0.18(-8.74%)
Jan 07, 2021 1.860 2.090 1.810 2.060 781,554 +0.27(+15.08%)
Jan 06, 2021 1.730 1.870 1.670 1.790 251,765 +0.02(+1.13%)
Jan 05, 2021 1.700 1.790 1.640 1.770 122,156 +0.06(+3.51%)
Jan 04, 2021 1.760 1.820 1.680 1.710 96,967 -0.07(-3.93%)
Dec 31, 2020 1.780 1.780 1.780 92,474 -0.05(-2.73%)
Dec 30, 2020 1.800 1.870 1.790 1.830 92,474 +0.03(+1.67%)
Dec 29, 2020 2.020 2.020 1.780 1.800 303,655 -0.16(-8.16%)
Dec 28, 2020 1.900 2.070 1.880 1.960 397,439 +0.03(+1.55%)
Dec 24, 2020 2.010 2.030 1.920 1.930 98,300 -0.10(-4.93%)
Dec 23, 2020 1.970 2.050 1.950 2.030 245,792 +0.00(+0.00%)
Dec 22, 2020 1.970 2.060 1.900 2.030 280,880 +0.09(+4.64%)
Dec 21, 2020 2.070 2.070 1.940 1.940 263,355 -0.15(-7.18%)
Dec 18, 2020 2.060 2.250 2.010 2.090 802,000 -0.03(-1.42%)
Dec 17, 2020 1.970 2.130 1.910 2.120 887,993 +0.06(+2.91%)
Dec 16, 2020 2.060 2.060 1.920 2.060 214,226 -0.05(-2.37%)
Dec 15, 2020 1.900 2.180 1.830 2.110 723,534 +0.15(+7.65%)
Dec 14, 2020 1.980 2.040 1.840 1.960 382,852 -0.04(-2.00%)
Dec 11, 2020 2.030 2.130 1.950 2.000 469,200 -0.06(-2.91%)
Dec 10, 2020 2.000 2.160 1.930 2.060 700,283 +0.03(+1.48%)
Dec 09, 2020 2.200 2.230 1.970 2.030 1,024,671 -0.15(-6.88%)
Dec 08, 2020 2.150 2.290 2.100 2.180 1,251,336 -0.08(-3.54%)
Dec 07, 2020 2.280 2.390 2.200 2.260 2,131,965 -0.32(-12.40%)
Dec 04, 2020 4.030 5.400 2.500 2.580 122,530,800 +0.82(+46.59%)
Dec 03, 2020 1.600 1.770 1.470 1.760 2,279,963 +0.31(+21.38%)
Dec 02, 2020 1.520 1.520 1.430 1.450 84,668 -0.07(-4.61%)
Dec 01, 2020 1.470 1.540 1.450 1.520 25,064 +0.06(+4.11%)
Nov 30, 2020 1.590 1.600 1.450 1.460 72,116 -0.04(-2.67%)
Nov 27, 2020 1.450 1.500 1.450 1.500 23,500 +0.07(+4.90%)
Nov 25, 2020 1.390 1.540 1.390 1.430 57,000 +0.02(+1.42%)
Nov 24, 2020 1.450 1.500 1.400 1.410 105,298 +0.03(+2.17%)
Nov 23, 2020 1.560 1.560 1.350 1.380 95,078 -0.09(-6.12%)
Nov 20, 2020 1.600 1.620 1.420 1.470 91,200 -0.18(-10.91%)
Nov 19, 2020 1.880 1.900 1.550 1.650 496,404 -0.14(-7.82%)
Nov 18, 2020 1.380 1.790 1.370 1.790 1,216,784 +0.41(+29.71%)
Nov 17, 2020 1.330 1.410 1.330 1.380 8,684 +0.00(+0.00%)
Nov 16, 2020 1.340 1.390 1.290 1.380 6,252 -0.01(-0.72%)
Nov 13, 2020 1.390 1.475 1.330 1.390 21,200 +0.00(+0.00%)
Nov 12, 2020 1.390 1.390 1.280 1.390 10,875 +0.00(+0.00%)
Nov 11, 2020 1.400 1.400 1.310 1.390 25,926 -0.07(-4.79%)
Nov 10, 2020 1.320 1.490 1.280 1.460 31,886 +0.10(+7.35%)
Nov 09, 2020 1.390 1.463 1.260 1.360 64,072 -0.02(-1.45%)
Nov 06, 2020 1.310 1.480 1.250 1.380 41,100 +0.07(+5.34%)
Nov 05, 2020 1.311 1.320 1.285 1.310 28,222 -0.02(-1.81%)
Nov 04, 2020 1.370 1.370 1.320 1.334 4,580 +0.02(+1.85%)
Nov 03, 2020 1.280 1.340 1.280 1.310 9,569 -0.01(-0.76%)
Nov 02, 2020 1.330 1.430 1.300 1.320 42,301 -0.03(-2.22%)
Oct 30, 2020 1.230 1.390 1.180 1.350 159,600 +0.09(+7.14%)
Oct 29, 2020 1.240 1.335 1.240 1.260 31,809 +0.03(+2.44%)
Oct 28, 2020 1.250 1.280 1.210 1.230 25,215 -0.13(-9.65%)
Oct 27, 2020 1.300 1.361 1.300 1.361 5,404 +0.00(+0.10%)
Oct 26, 2020 1.330 1.390 1.310 1.360 7,895 -0.06(-4.23%)
Oct 23, 2020 1.440 1.532 1.350 1.420 54,500 -0.10(-6.58%)
Oct 22, 2020 1.500 1.640 1.400 1.520 57,774 +0.01(+0.66%)
Oct 21, 2020 1.610 1.630 1.340 1.510 169,697 -0.03(-1.95%)
Oct 20, 2020 1.340 1.640 1.330 1.540 153,076 +0.15(+10.79%)
Oct 19, 2020 1.290 1.430 1.250 1.390 207,633 +0.07(+5.30%)
Oct 16, 2020 1.300 1.390 1.210 1.320 475,600 -0.22(-14.29%)
Oct 15, 2020 1.060 1.960 1.000 1.540 10,623,963 +0.51(+49.51%)
Oct 14, 2020 1.050 1.050 1.000 1.030 3,136 -0.01(-0.96%)
Oct 13, 2020 1.090 1.090 1.030 1.040 11,347 +0.01(+0.48%)
Oct 12, 2020 0.9991 1.050 0.9991 1.035 15,514 +0.00(+0.49%)
Oct 09, 2020 1.033 1.110 0.9900 1.030 43,100 -0.03(-2.83%)
Oct 08, 2020 1.040 1.080 1.010 1.060 12,611 -0.02(-1.85%)
Oct 07, 2020 1.060 1.150 1.041 1.080 7,874 -0.02(-1.82%)
Oct 06, 2020 1.140 1.150 1.030 1.100 17,691 -0.00(-0.45%)
Oct 05, 2020 1.240 1.240 1.059 1.105 15,054 -0.05(-4.74%)
Oct 02, 2020 1.260 1.280 1.155 1.160 29,000 -0.06(-4.87%)
Oct 01, 2020 1.060 1.280 1.030 1.219 127,617 +0.14(+12.91%)
Sep 30, 2020 1.100 1.100 0.9821 1.080 44,441 +0.03(+2.86%)
Sep 29, 2020 0.9900 1.050 0.9500 1.050 21,543 +0.06(+6.07%)
Sep 28, 2020 0.9400 0.9900 0.8621 0.9899 12,633 +0.05(+5.62%)
Sep 25, 2020 0.8980 0.9748 0.8500 0.9372 31,300 +0.09(+10.26%)
Sep 24, 2020 0.8500 0.9520 0.8500 0.8500 17,161 -0.02(-1.81%)
Sep 23, 2020 0.8973 0.9000 0.8500 0.8657 41,311 -0.04(-4.25%)
Sep 22, 2020 0.9100 0.9300 0.9000 0.9041 16,218 -0.01(-0.65%)
Sep 21, 2020 0.9200 0.9374 0.9020 0.9100 9,929 -0.01(-1.47%)
Sep 18, 2020 0.9580 0.9580 0.9002 0.9236 25,400 -0.04(-3.79%)
Sep 17, 2020 0.9020 0.9600 0.9020 0.9600 5,322 -0.01(-0.80%)
Sep 16, 2020 0.9900 0.9900 0.9000 0.9677 17,170 -0.02(-1.90%)
Sep 15, 2020 0.9702 0.9975 0.9402 0.9864 21,087 +0.01(+1.07%)
Sep 14, 2020 0.9925 1.010 0.9500 0.9760 17,128 +0.01(+0.62%)
Sep 11, 2020 0.9503 0.9700 0.9501 0.9700 19,700 +0.00(+0.00%)
Sep 10, 2020 0.9902 1.030 0.9512 0.9700 21,059 -0.04(-3.96%)
Sep 09, 2020 0.9410 1.100 0.9410 1.010 59,293 +0.04(+3.70%)
Sep 08, 2020 0.9780 0.9780 0.9201 0.9740 5,950 -0.01(-0.81%)
Sep 04, 2020 1.100 1.150 0.9400 0.9820 74,200 -0.17(-14.61%)
Sep 03, 2020 1.000 1.230 1.000 1.150 202,414 +0.12(+11.65%)
Sep 02, 2020 1.280 1.440 0.8900 1.030 1,038,483 +0.45(+76.58%)
Sep 01, 2020 0.5700 0.5880 0.5700 0.5833 33,011 +0.02(+4.14%)
Aug 31, 2020 0.5537 0.5960 0.5500 0.5601 50,609 -0.00(-0.87%)
Aug 28, 2020 0.5900 0.6000 0.5500 0.5650 25,700 -0.02(-3.75%)
Aug 27, 2020 0.5700 0.6000 0.5700 0.5870 43,041 +0.01(+2.43%)
Aug 26, 2020 0.6037 0.6198 0.5700 0.5731 49,949 -0.02(-2.73%)
Aug 25, 2020 0.5670 0.6180 0.5670 0.5892 38,638 +0.01(+1.59%)
Aug 24, 2020 0.6400 0.6700 0.5600 0.5800 109,521 -0.09(-13.43%)
Aug 21, 2020 0.7000 0.7000 0.6400 0.6700 168,900 -0.05(-6.94%)
Aug 20, 2020 0.8100 0.8100 0.7137 0.7200 480,557 -0.26(-26.53%)
Aug 19, 2020 1.040 1.040 0.9600 0.9800 319,119 -0.04(-3.92%)
Aug 18, 2020 0.9800 1.040 0.9800 1.020 159,165 +0.02(+2.00%)
Aug 17, 2020 1.070 1.120 0.9500 1.000 375,250 -0.02(-1.84%)
Aug 14, 2020 1.010 1.159 1.010 1.019 402,300 +0.03(+2.90%)
Aug 13, 2020 1.000 1.080 0.9900 0.9900 154,395 -0.02(-1.98%)
Aug 12, 2020 0.9686 1.180 0.9686 1.010 490,293 +0.06(+6.19%)
Aug 11, 2020 1.000 1.002 0.9511 0.9511 82,637 +0.00(+0.12%)
Aug 10, 2020 0.9400 1.040 0.9300 0.9500 185,272 +0.01(+1.06%)
Aug 07, 2020 0.9000 0.9890 0.8700 0.9400 506,000 +0.04(+4.56%)
Aug 06, 2020 0.8500 0.8990 0.8500 0.8990 49,361 +0.00(+0.04%)
Aug 05, 2020 0.8700 0.9100 0.8630 0.8986 73,267 -0.00(-0.16%)
Aug 04, 2020 0.9300 0.9300 0.8500 0.9000 136,764 +0.01(+1.63%)
Aug 03, 2020 0.8970 0.8970 0.8150 0.8856 301,002 -0.01(-1.27%)
Jul 31, 2020 0.8000 1.440 0.8000 0.8970 4,056,100 +0.03(+3.12%)
Jul 30, 2020 0.8556 0.8700 0.8000 0.8699 133,066 +0.02(+2.34%)
Jul 29, 2020 0.9300 0.9400 0.8200 0.8500 95,388 -0.08(-8.60%)
Jul 28, 2020 0.9000 0.9600 0.8500 0.9300 313,453 -0.02(-2.11%)
Jul 27, 2020 0.7952 0.9600 0.7812 0.9500 432,436 +0.14(+16.87%)
Jul 24, 2020 0.8300 0.8400 0.7600 0.8129 80,500 -0.03(-3.23%)
Jul 23, 2020 0.8300 0.8700 0.7900 0.8400 119,222 +0.02(+2.44%)
Jul 22, 2020 0.7600 0.8400 0.7600 0.8200 198,057 +0.05(+7.19%)
Jul 21, 2020 0.7799 0.7808 0.7400 0.7650 55,456 +0.01(+1.86%)
Jul 20, 2020 0.7702 0.7900 0.7426 0.7510 39,420 -0.02(-3.11%)
Jul 17, 2020 0.7600 0.7862 0.7400 0.7751 51,400 +0.01(+0.78%)
Jul 16, 2020 0.8000 0.8000 0.7300 0.7691 48,619 -0.01(-1.40%)
Jul 15, 2020 0.7400 0.8000 0.7200 0.7800 75,708 +0.04(+4.97%)
Jul 14, 2020 0.7300 0.7499 0.7300 0.7431 50,139 +0.01(+1.06%)
Jul 13, 2020 0.7400 0.7700 0.7352 0.7353 85,227 -0.03(-4.48%)
Jul 10, 2020 0.8300 0.8399 0.7513 0.7698 48,400 -0.06(-7.25%)
Jul 09, 2020 0.7900 0.8400 0.7700 0.8300 295,543 +0.06(+7.82%)
Jul 08, 2020 0.7698 0.7698 0.7212 0.7698 128,258 +0.01(+1.96%)
Jul 07, 2020 0.7215 0.7698 0.7212 0.7550 48,736 -0.01(-0.66%)
Jul 06, 2020 0.7400 0.7861 0.7301 0.7600 122,109 +0.01(+1.33%)
Jul 02, 2020 0.7610 0.7918 0.7320 0.7500 117,500 -0.05(-6.25%)
Jul 01, 2020 0.7900 0.8600 0.7900 0.8000 51,471 +0.00(+0.00%)
Jun 30, 2020 0.8700 0.8700 0.8000 0.8000 108,392 -0.07(-8.05%)
Jun 29, 2020 0.8600 0.9500 0.8000 0.8700 300,587 +0.02(+2.34%)
Jun 26, 2020 0.8627 0.8800 0.8041 0.8501 54,300 -0.02(-2.29%)
Jun 25, 2020 0.9300 0.9700 0.8000 0.8700 281,661 -0.08(-8.42%)
Jun 24, 2020 0.8000 0.9800 0.7900 0.9500 521,818 +0.16(+20.25%)
Jun 23, 2020 0.8300 0.8300 0.7800 0.7900 218,342 -0.03(-4.14%)
Jun 22, 2020 0.9000 0.9450 0.8111 0.8241 149,956 -0.04(-4.44%)
Jun 19, 2020 0.9100 1.060 0.8500 0.8624 844,000 -0.03(-3.09%)
Jun 18, 2020 0.8600 0.9700 0.8301 0.8899 356,865 +0.04(+4.69%)
Jun 17, 2020 0.9800 1.040 0.8300 0.8500 809,149 -0.21(-19.81%)
Jun 16, 2020 1.120 1.160 0.9500 1.060 1,212,715 -0.23(-17.83%)
Jun 15, 2020 1.550 2.200 1.210 1.290 13,188,902 +0.54(+72.00%)
Jun 12, 2020 0.6000 0.7699 0.5710 0.7500 1,639,400 +0.21(+40.19%)
Jun 11, 2020 0.6699 0.6700 0.4812 0.5350 207,373 -0.10(-16.41%)
Jun 10, 2020 0.6400 0.7800 0.5600 0.6400 824,404 +0.04(+6.67%)
Jun 09, 2020 0.5200 0.6300 0.5100 0.6000 399,073 +0.07(+13.21%)
Jun 08, 2020 0.4700 0.5300 0.4700 0.5300 135,166 +0.05(+10.88%)
Jun 05, 2020 0.5074 0.5099 0.4401 0.4780 69,200 -0.00(-0.40%)
Jun 04, 2020 0.4600 0.4922 0.4600 0.4799 29,336 -0.01(-2.06%)
Jun 03, 2020 0.4700 0.4900 0.4500 0.4900 36,439 +0.02(+4.26%)
Jun 02, 2020 0.4600 0.5000 0.4500 0.4700 94,875 +0.03(+8.05%)
Jun 01, 2020 0.4220 0.4555 0.4011 0.4350 28,319 -0.01(-3.25%)
May 29, 2020 0.4424 0.4770 0.4133 0.4496 47,800 -0.00(-0.31%)
May 28, 2020 0.4125 0.4790 0.4031 0.4510 61,395 +0.02(+5.23%)
May 27, 2020 0.4400 0.4480 0.3900 0.4286 48,720 -0.02(-4.76%)
May 26, 2020 0.4800 0.4800 0.4000 0.4500 109,301 -0.00(-0.84%)
May 22, 2020 0.4800 0.6000 0.4326 0.4538 235,700 -0.01(-1.50%)
May 21, 2020 0.4455 0.5000 0.4110 0.4607 226,658 -0.08(-14.69%)
May 20, 2020 0.4000 0.7800 0.3900 0.5400 1,825,397 +0.16(+40.99%)
May 19, 2020 0.4199 0.4200 0.3610 0.3830 15,228 -0.03(-6.90%)
May 18, 2020 0.4000 0.4192 0.3620 0.4114 19,008 +0.00(+0.88%)
May 15, 2020 0.4194 0.4199 0.3700 0.4078 24,900 -0.00(-1.07%)
May 14, 2020 0.4101 0.4245 0.4100 0.4122 21,971 +0.00(+1.03%)
May 13, 2020 0.4281 0.4357 0.4000 0.4080 67,026 -0.02(-4.67%)
May 12, 2020 0.4300 0.4350 0.4266 0.4280 44,279 -0.00(-0.47%)
May 11, 2020 0.4500 0.4583 0.4262 0.4300 59,721 -0.02(-4.44%)
May 08, 2020 0.4503 0.4978 0.4200 0.4500 155,500 -0.07(-13.43%)
May 07, 2020 0.4200 0.6300 0.4000 0.5198 1,109,885 +0.12(+29.95%)
May 06, 2020 0.3800 0.4200 0.3600 0.4000 15,337 -0.01(-3.61%)
May 05, 2020 0.4079 0.4150 0.3600 0.4150 4,562 +0.01(+1.97%)
May 04, 2020 0.4150 0.4150 0.3910 0.4070 14,929 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.