Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.04 -0.03 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.95 12.10 11.89 11.95 46,338 +0.11(+0.93%)
Apr 27, 2018 11.79 11.91 11.73 11.84 41,243 +0.00(+0.04%)
Apr 26, 2018 11.88 11.89 11.74 11.84 62,496 +0.02(+0.13%)
Apr 25, 2018 11.68 11.89 11.65 11.82 55,071 -0.38(-3.15%)
Apr 24, 2018 12.42 12.45 12.12 12.21 146,587 -0.38(-3.02%)
Apr 23, 2018 12.33 12.64 12.33 12.59 171,421 -0.01(-0.08%)
Apr 20, 2018 12.68 12.70 12.54 12.60 143,520 -0.19(-1.52%)
Apr 19, 2018 12.89 12.99 12.75 12.79 35,075 -0.25(-1.92%)
Apr 18, 2018 12.75 13.08 12.75 13.04 285,187 +0.67(+5.42%)
Apr 17, 2018 12.23 12.38 12.23 12.37 67,230 +0.22(+1.81%)
Apr 16, 2018 12.29 12.29 12.02 12.15 1,054,828 -0.08(-0.65%)
Apr 13, 2018 12.29 12.29 12.20 12.23 208,007 +0.13(+1.07%)
Apr 12, 2018 11.99 12.13 11.94 12.10 295,502 +0.04(+0.37%)
Apr 11, 2018 11.93 12.14 11.91 12.05 252,905 -0.16(-1.31%)
Apr 10, 2018 12.14 12.27 12.13 12.21 265,027 +0.66(+5.76%)
Apr 09, 2018 11.42 11.63 11.34 11.55 187,694 +0.03(+0.26%)
Apr 06, 2018 11.66 11.77 11.48 11.52 274,353 -0.18(-1.54%)
Apr 05, 2018 11.78 11.90 11.68 11.70 298,487 +0.17(+1.47%)
Apr 04, 2018 11.20 11.53 11.10 11.53 482,499 -0.15(-1.24%)
Apr 03, 2018 11.63 11.74 11.58 11.68 409,375 +0.03(+0.21%)
Apr 02, 2018 11.71 11.76 11.58 11.65 258,405 -0.04(-0.38%)
Mar 29, 2018 11.70 11.70 11.70 0 +0.13(+1.17%)
Mar 28, 2018 11.65 11.65 11.49 11.56 890,814 -0.29(-2.45%)
Mar 27, 2018 12.25 12.25 11.85 11.85 905,792 -0.28(-2.31%)
Mar 26, 2018 11.97 12.15 11.92 12.13 663,579 +0.33(+2.80%)
Mar 23, 2018 11.92 12.04 11.79 11.80 119,291 -0.24(-1.99%)
Mar 22, 2018 12.22 12.30 11.96 12.04 479,915 -0.50(-3.99%)
Mar 21, 2018 12.18 12.58 12.18 12.54 438,905 +0.43(+3.55%)
Mar 20, 2018 12.03 12.26 11.99 12.11 347,890 -0.01(-0.08%)
Mar 19, 2018 12.23 12.26 11.99 12.12 462,096 -0.36(-2.91%)
Mar 16, 2018 12.49 12.53 12.36 12.48 365,257 -0.02(-0.14%)
Mar 15, 2018 12.40 12.52 12.34 12.50 418,930 -0.06(-0.48%)
Mar 14, 2018 12.55 12.61 12.44 12.56 70,282 +0.45(+3.72%)
Mar 13, 2018 12.20 12.28 12.10 12.11 151,102 -0.10(-0.78%)
Mar 12, 2018 12.27 12.32 12.06 12.21 175,997 -0.01(-0.08%)
Mar 09, 2018 12.14 12.26 12.13 12.21 103,181 +0.30(+2.56%)
Mar 08, 2018 12.02 12.04 11.83 11.91 44,277 -0.40(-3.25%)
Mar 07, 2018 12.13 12.38 12.12 12.31 53,867 -0.05(-0.40%)
Mar 06, 2018 12.31 12.42 12.29 12.36 37,565 +0.46(+3.87%)
Mar 05, 2018 11.68 11.91 11.64 11.90 55,685 +0.03(+0.25%)
Mar 02, 2018 11.80 11.89 11.64 11.87 110,682 -0.20(-1.62%)
Mar 01, 2018 12.20 12.20 11.95 12.06 67,724 -0.29(-2.31%)
Feb 28, 2018 12.61 12.61 12.32 12.35 369,876 -0.54(-4.19%)
Feb 27, 2018 13.05 13.06 12.82 12.89 274,729 -0.19(-1.45%)
Feb 26, 2018 12.88 13.13 12.78 13.08 498,825 +0.41(+3.24%)
Feb 23, 2018 12.58 12.69 12.45 12.67 479,988 +0.10(+0.80%)
Feb 22, 2018 12.49 12.67 12.46 12.57 282,278 +0.05(+0.44%)
Feb 21, 2018 12.54 12.73 12.46 12.52 61,603 +0.32(+2.58%)
Feb 20, 2018 12.20 12.29 12.16 12.20 112,573 -0.17(-1.37%)
Feb 16, 2018 12.37 12.37 12.37 0 +0.08(+0.65%)
Feb 15, 2018 12.22 12.33 12.06 12.29 219,535 +0.21(+1.74%)
Feb 14, 2018 11.64 12.10 11.63 12.08 227,864 +0.35(+2.94%)
Feb 13, 2018 11.69 11.76 11.64 11.73 387,631 +0.25(+2.22%)
Feb 12, 2018 11.38 11.51 11.34 11.48 182,472 +0.17(+1.50%)
Feb 09, 2018 11.15 11.32 10.91 11.31 136,042 +0.28(+2.54%)
Feb 08, 2018 11.35 11.39 11.09 11.03 35,417 -0.30(-2.65%)
Feb 07, 2018 11.45 11.46 11.32 11.33 196,919 -0.38(-3.25%)
Feb 06, 2018 11.37 11.81 11.31 11.71 682,300 +0.42(+3.72%)
Feb 05, 2018 11.71 11.76 11.10 11.29 195,171 -0.18(-1.53%)
Feb 02, 2018 11.92 11.92 11.45 11.46 176,615 -0.60(-4.93%)
Feb 01, 2018 12.00 12.10 11.93 12.06 43,686 -0.13(-1.07%)
Jan 31, 2018 12.25 12.31 12.10 12.19 130,320 +0.03(+0.25%)
Jan 30, 2018 12.21 12.21 12.09 12.16 132,747 -0.26(-2.09%)
Jan 29, 2018 12.47 12.49 12.34 12.42 47,847 +0.08(+0.69%)
Jan 26, 2018 12.35 12.44 12.30 12.34 18,485 +0.09(+0.69%)
Jan 25, 2018 12.50 12.52 12.23 12.25 344,089 -0.19(-1.53%)
Jan 24, 2018 12.51 12.54 12.36 12.44 48,855 +0.33(+2.73%)
Jan 23, 2018 12.20 12.20 12.02 12.11 204,779 -0.47(-3.74%)
Jan 22, 2018 12.47 12.67 12.45 12.58 408,237 +0.36(+2.95%)
Jan 19, 2018 12.24 12.26 12.17 12.22 44,120 -0.04(-0.29%)
Jan 18, 2018 12.16 12.30 12.14 12.26 47,598 +0.07(+0.53%)
Jan 17, 2018 12.19 12.29 12.09 12.19 53,834 +0.17(+1.41%)
Jan 16, 2018 12.00 12.16 12.00 12.02 164,721 -0.14(-1.15%)
Jan 12, 2018 12.16 12.16 12.16 0 +0.13(+1.08%)
Jan 11, 2018 11.85 12.03 11.83 12.03 545,546 +0.42(+3.66%)
Jan 10, 2018 11.58 11.64 11.51 11.61 1,094,268 +0.25(+2.16%)
Jan 09, 2018 11.30 11.37 11.21 11.36 623,404 +0.29(+2.62%)
Jan 08, 2018 11.00 11.07 10.99 11.07 84,417 +0.15(+1.37%)
Jan 05, 2018 10.96 10.96 10.86 10.92 153,061 +0.04(+0.41%)
Jan 04, 2018 10.85 10.92 10.81 10.88 42,506 +0.12(+1.16%)
Jan 03, 2018 10.77 10.78 10.67 10.75 37,011 -0.13(-1.19%)
Jan 02, 2018 10.59 10.88 10.58 10.88 216,209 +0.53(+5.12%)
Dec 29, 2017 10.35 10.35 10.35 0 -0.02(-0.19%)
Dec 28, 2017 10.29 10.37 10.28 10.37 748,352 +0.15(+1.47%)
Dec 27, 2017 10.25 10.34 10.15 10.22 369,389 +0.24(+2.40%)
Dec 26, 2017 9.840 10.06 9.840 9.980 112,617 +0.00(+0.00%)
Dec 22, 2017 9.990 10.12 9.930 9.980 260,519 -0.09(-0.89%)
Dec 21, 2017 10.09 10.12 10.03 10.07 762,618 +0.15(+1.51%)
Dec 20, 2017 10.04 10.05 9.900 9.920 587,450 +0.09(+0.92%)
Dec 19, 2017 9.715 9.890 9.700 9.830 1,173,641 -0.10(-0.96%)
Dec 18, 2017 9.720 10.03 9.720 9.925 176,628 +0.45(+4.69%)
Dec 15, 2017 9.455 9.510 9.410 9.480 110,427 +0.12(+1.28%)
Dec 14, 2017 9.460 9.507 9.360 9.360 1,198,153 +0.01(+0.11%)
Dec 13, 2017 9.295 9.399 9.290 9.350 88,901 +0.13(+1.41%)
Dec 12, 2017 9.180 9.230 9.180 9.220 98,474 -0.02(-0.22%)
Dec 11, 2017 9.245 9.280 9.220 9.240 124,899 +0.06(+0.65%)
Dec 08, 2017 9.130 9.200 9.120 9.180 39,453 +0.11(+1.21%)
Dec 07, 2017 9.020 9.110 9.000 9.070 54,558 -0.01(-0.11%)
Dec 06, 2017 9.070 9.130 9.045 9.080 35,595 -0.03(-0.33%)
Dec 05, 2017 9.130 9.200 9.080 9.110 96,871 -0.25(-2.67%)
Dec 04, 2017 9.375 9.380 9.305 9.360 91,154 +0.00(+0.00%)
Dec 01, 2017 9.445 9.290 9.360 80,193 +0.12(+1.30%)
Nov 30, 2017 9.260 9.350 9.170 9.240 81,484 +0.05(+0.54%)
Nov 29, 2017 9.295 9.350 9.160 9.190 76,817 -0.21(-2.23%)
Nov 28, 2017 9.350 9.430 9.290 9.400 266,983 -0.14(-1.52%)
Nov 27, 2017 9.660 9.676 9.520 9.545 341,793 -0.21(-2.20%)
Nov 24, 2017 9.670 9.790 9.660 9.760 143,798 +0.10(+1.04%)
Nov 22, 2017 9.710 9.740 9.620 9.660 324,803 -0.04(-0.36%)
Nov 21, 2017 9.755 9.820 9.660 9.695 142,184 +0.01(+0.10%)
Nov 20, 2017 9.615 9.780 9.600 9.685 65,057 +0.11(+1.10%)
Nov 17, 2017 9.540 9.610 9.513 9.580 58,111 -0.03(-0.26%)
Nov 16, 2017 9.620 9.630 9.550 9.605 43,454 +0.05(+0.52%)
Nov 15, 2017 9.500 9.600 9.410 9.555 90,924 -0.12(-1.19%)
Nov 14, 2017 9.760 9.770 9.630 9.670 76,039 -0.26(-2.62%)
Nov 13, 2017 9.835 9.940 9.820 9.930 19,509 +0.04(+0.40%)
Nov 10, 2017 9.900 9.955 9.870 9.890 41,121 +0.02(+0.20%)
Nov 09, 2017 9.730 9.900 9.680 9.870 86,982 -0.11(-1.10%)
Nov 08, 2017 9.920 9.980 9.870 9.980 164,396 +0.04(+0.40%)
Nov 07, 2017 10.01 10.04 9.860 9.940 46,977 -0.12(-1.19%)
Nov 06, 2017 10.01 10.07 9.970 10.06 64,914 +0.23(+2.34%)
Nov 03, 2017 9.890 9.890 9.720 9.830 83,182 -0.08(-0.81%)
Nov 02, 2017 9.910 9.960 9.870 9.910 59,130 +0.04(+0.41%)
Nov 01, 2017 9.955 9.960 9.840 9.870 238,427 +0.33(+3.48%)
Oct 31, 2017 9.500 9.590 9.390 9.538 37,907 +0.09(+0.93%)
Oct 30, 2017 9.485 9.490 9.430 9.450 152,920 -0.03(-0.32%)
Oct 27, 2017 9.350 9.480 9.330 9.480 71,442 -0.05(-0.52%)
Oct 26, 2017 9.615 9.615 9.510 9.530 215,974 -0.01(-0.05%)
Oct 25, 2017 9.600 9.610 9.480 9.535 184,662 -0.12(-1.24%)
Oct 24, 2017 9.610 9.670 9.590 9.655 221,657 -0.03(-0.26%)
Oct 23, 2017 9.590 9.710 9.590 9.680 143,687 +0.14(+1.47%)
Oct 20, 2017 9.630 9.645 9.440 9.540 130,789 -0.05(-0.52%)
Oct 19, 2017 9.455 9.590 9.440 9.590 146,905 +0.00(+0.00%)
Oct 18, 2017 9.670 9.670 9.500 9.590 369,288 -0.17(-1.74%)
Oct 17, 2017 9.887 9.890 9.730 9.760 74,417 -0.17(-1.71%)
Oct 16, 2017 10.07 10.07 9.880 9.930 415,066 +0.00(+0.05%)
Oct 13, 2017 9.900 9.980 9.860 9.925 82,993 +0.25(+2.53%)
Oct 12, 2017 9.630 9.700 9.610 9.680 46,373 +0.02(+0.21%)
Oct 11, 2017 9.670 9.710 9.630 9.660 89,654 -0.01(-0.10%)
Oct 10, 2017 9.580 9.670 9.550 9.670 238,883 +0.09(+0.94%)
Oct 09, 2017 9.675 9.690 9.500 9.580 277,913 -0.22(-2.24%)
Oct 06, 2017 9.800 9.830 9.740 9.800 163,308 -0.03(-0.31%)
Oct 05, 2017 9.730 9.830 9.730 9.830 301,568 +0.25(+2.61%)
Oct 04, 2017 9.520 9.650 9.450 9.580 301,414 +0.17(+1.81%)
Oct 03, 2017 9.351 9.430 9.340 9.410 81,749 +0.19(+2.01%)
Oct 02, 2017 9.232 9.260 9.160 9.225 158,995 +0.08(+0.93%)
Sep 29, 2017 9.080 9.170 9.025 9.140 166,350 +0.19(+2.12%)
Sep 28, 2017 8.830 8.960 8.810 8.950 128,406 -0.01(-0.11%)
Sep 27, 2017 8.960 9.000 8.885 8.960 72,243 +0.15(+1.70%)
Sep 26, 2017 8.740 8.850 8.740 8.810 390,417 -0.04(-0.45%)
Sep 25, 2017 8.960 9.000 8.790 8.850 631,289 -0.27(-2.96%)
Sep 22, 2017 9.060 9.250 9.060 9.120 582,960 -0.10(-1.08%)
Sep 21, 2017 9.110 9.300 9.045 9.220 377,726 -0.18(-1.91%)
Sep 20, 2017 8.815 9.600 8.800 9.400 304,566 +0.59(+6.70%)
Sep 19, 2017 8.710 8.840 8.670 8.810 181,013 -0.03(-0.34%)
Sep 18, 2017 8.760 8.840 8.740 8.840 235,871 +0.01(+0.11%)
Sep 15, 2017 8.760 8.850 8.740 8.830 472,193 -0.04(-0.45%)
Sep 14, 2017 8.890 8.730 8.870 506,625 -0.01(-0.11%)
Sep 13, 2017 9.220 9.220 8.840 8.880 158,369 -0.35(-3.79%)
Sep 12, 2017 9.160 9.240 9.150 9.230 53,964 +0.06(+0.65%)
Sep 11, 2017 9.088 9.180 9.080 9.170 28,340 +0.12(+1.33%)
Sep 08, 2017 9.235 9.250 9.025 9.050 126,212 -0.29(-3.10%)
Sep 07, 2017 9.280 9.340 9.210 9.340 67,736 +0.18(+1.97%)
Sep 06, 2017 9.170 9.250 9.150 9.160 177,504 -0.04(-0.43%)
Sep 05, 2017 9.200 9.260 9.100 9.200 89,944 +0.00(+0.00%)
Sep 01, 2017 9.130 9.200 9.110 9.200 33,197 +0.17(+1.88%)
Aug 31, 2017 9.000 9.035 8.970 9.030 90,842 +0.27(+3.08%)
Aug 30, 2017 8.700 8.790 8.690 8.760 34,459 -0.01(-0.06%)
Aug 29, 2017 8.650 8.770 8.650 8.765 62,547 +0.12(+1.33%)
Aug 28, 2017 8.600 8.650 8.570 8.650 35,113 +0.06(+0.70%)
Aug 25, 2017 8.500 8.630 8.500 8.590 51,474 +0.12(+1.39%)
Aug 24, 2017 8.450 8.500 8.430 8.472 25,327 +0.02(+0.26%)
Aug 23, 2017 8.330 8.470 8.320 8.450 80,428 +0.11(+1.32%)
Aug 22, 2017 8.388 8.410 8.320 8.340 35,800 +0.03(+0.36%)
Aug 21, 2017 8.370 8.370 8.270 8.310 49,860 +0.09(+1.09%)
Aug 18, 2017 8.120 8.230 8.120 8.220 41,438 +0.11(+1.36%)
Aug 17, 2017 8.190 8.220 8.100 8.110 42,855 -0.13(-1.57%)
Aug 16, 2017 8.162 8.260 8.160 8.239 46,052 +0.29(+3.70%)
Aug 15, 2017 7.895 7.950 7.880 7.945 20,750 -0.12(-1.43%)
Aug 14, 2017 8.070 8.160 8.060 8.060 204,867 +0.04(+0.44%)
Aug 11, 2017 8.080 8.080 7.950 8.025 55,665 -0.14(-1.77%)
Aug 10, 2017 8.110 8.270 8.110 8.170 49,181 -0.05(-0.61%)
Aug 09, 2017 8.300 8.300 8.170 8.220 24,843 -0.19(-2.26%)
Aug 08, 2017 8.427 8.450 8.340 8.410 97,519 -0.10(-1.18%)
Aug 07, 2017 8.380 8.510 8.380 8.510 39,433 +0.27(+3.28%)
Aug 04, 2017 8.280 8.310 8.220 8.240 31,454 +0.08(+0.98%)
Aug 03, 2017 8.120 8.215 8.100 8.160 36,278 +0.07(+0.93%)
Aug 02, 2017 8.090 8.110 8.010 8.085 28,070 -0.04(-0.49%)
Aug 01, 2017 8.150 8.170 8.100 8.125 55,103 -0.11(-1.28%)
Jul 31, 2017 8.250 8.125 8.230 266,585 +0.20(+2.49%)
Jul 28, 2017 7.973 8.070 7.970 8.030 313,213 +0.05(+0.69%)
Jul 27, 2017 8.090 8.100 7.950 7.975 352,307 +0.17(+2.11%)
Jul 26, 2017 7.772 7.820 7.700 7.810 44,015 +0.19(+2.49%)
Jul 25, 2017 7.573 7.630 7.530 7.620 160,619 +0.43(+5.98%)
Jul 24, 2017 7.110 7.190 7.100 7.190 23,522 +0.17(+2.42%)
Jul 21, 2017 7.140 7.140 7.010 7.020 26,180 -0.07(-0.99%)
Jul 20, 2017 7.263 7.263 7.060 7.090 24,855 -0.26(-3.54%)
Jul 19, 2017 7.330 7.380 7.330 7.350 66,144 -0.01(-0.14%)
Jul 18, 2017 7.250 7.370 7.230 7.360 20,126 +0.02(+0.30%)
Jul 17, 2017 7.400 7.410 7.330 7.338 48,209 +0.09(+1.21%)
Jul 14, 2017 7.300 7.350 7.230 7.250 36,086 +0.15(+2.11%)
Jul 13, 2017 7.050 7.110 6.990 7.100 30,733 +0.05(+0.71%)
Jul 12, 2017 7.080 7.100 7.000 7.050 24,793 +0.05(+0.71%)
Jul 11, 2017 6.965 7.000 6.913 7.000 65,900 +0.17(+2.49%)
Jul 10, 2017 6.690 6.870 6.690 6.830 30,958 +0.06(+0.89%)
Jul 07, 2017 6.740 6.780 6.670 6.770 17,159 +0.03(+0.45%)
Jul 06, 2017 6.760 6.810 6.740 6.740 24,878 -0.06(-0.88%)
Jul 05, 2017 6.860 6.860 6.740 6.800 34,254 -0.07(-1.02%)
Jul 03, 2017 6.752 6.870 6.740 6.870 31,895 +0.22(+3.28%)
Jun 30, 2017 6.680 6.680 6.570 6.652 28,592 +0.04(+0.64%)
Jun 29, 2017 6.680 6.700 6.570 6.610 38,456 +0.07(+1.07%)
Jun 28, 2017 6.490 6.540 6.480 6.540 78,192 +0.18(+2.83%)
Jun 27, 2017 6.400 6.440 6.350 6.360 47,725 +0.16(+2.58%)
Jun 26, 2017 6.162 6.200 6.145 6.200 49,306 +0.04(+0.73%)
Jun 23, 2017 6.113 6.170 6.110 6.155 31,799 +0.03(+0.41%)
Jun 22, 2017 6.040 6.180 6.040 6.130 369,075 +0.06(+0.99%)
Jun 21, 2017 6.140 6.210 6.050 6.070 184,658 +0.08(+1.34%)
Jun 20, 2017 6.115 6.120 5.950 5.990 147,530 -0.22(-3.54%)
Jun 19, 2017 6.250 6.290 6.200 6.210 84,185 +0.06(+0.98%)
Jun 16, 2017 6.090 6.190 6.074 6.150 40,523 -0.18(-2.85%)
Jun 15, 2017 6.395 6.430 6.270 6.330 100,750 -0.34(-5.10%)
Jun 14, 2017 6.880 6.890 6.650 6.670 56,325 -0.24(-3.47%)
Jun 13, 2017 6.860 6.910 6.850 6.910 58,747 +0.08(+1.17%)
Jun 12, 2017 6.880 6.906 6.790 6.830 29,643 +0.01(+0.22%)
Jun 09, 2017 6.795 6.870 6.763 6.815 26,825 -0.07(-1.09%)
Jun 08, 2017 6.770 6.890 6.770 6.890 32,999 +0.12(+1.77%)
Jun 07, 2017 6.810 6.845 6.720 6.770 18,458 +0.02(+0.30%)
Jun 06, 2017 6.590 6.750 6.590 6.750 20,850 +0.15(+2.27%)
Jun 05, 2017 6.590 6.630 6.560 6.600 50,028 +0.00(+0.03%)
Jun 02, 2017 6.550 6.610 6.470 6.598 18,475 -0.03(-0.41%)
Jun 01, 2017 6.540 6.640 6.510 6.625 45,242 +0.00(+0.00%)
May 31, 2017 6.650 6.680 6.590 6.625 109,108 -0.14(-2.07%)
May 30, 2017 6.760 6.790 6.740 6.765 25,104 +0.07(+1.12%)
May 26, 2017 6.760 6.760 6.680 6.690 34,201 -0.10(-1.47%)
May 25, 2017 6.900 6.980 6.770 6.790 47,214 -0.20(-2.86%)
May 24, 2017 6.940 7.016 6.920 6.990 292,230 -0.01(-0.14%)
May 23, 2017 6.950 7.000 6.940 7.000 22,680 -0.06(-0.85%)
May 22, 2017 7.090 7.090 7.010 7.060 38,584 -0.02(-0.28%)
May 19, 2017 7.060 7.120 7.060 7.080 41,589 +0.20(+2.83%)
May 18, 2017 6.890 6.930 6.800 6.885 267,407 -0.02(-0.22%)
May 17, 2017 6.905 6.940 6.890 6.900 24,841 -0.09(-1.29%)
May 16, 2017 6.920 7.020 6.920 6.990 216,661 +0.12(+1.82%)
May 15, 2017 6.860 6.890 6.850 6.865 72,151 +0.21(+3.08%)
May 12, 2017 6.690 6.710 6.620 6.660 23,723 -0.06(-0.97%)
May 11, 2017 6.690 6.750 6.620 6.725 36,266 +0.03(+0.52%)
May 10, 2017 6.680 6.760 6.660 6.690 82,489 +0.17(+2.61%)
May 09, 2017 6.620 6.650 6.510 6.520 180,700 +0.03(+0.48%)
May 08, 2017 6.515 6.525 6.440 6.489 63,566 -0.15(-2.27%)
May 05, 2017 6.490 6.660 6.480 6.640 50,372 +0.22(+3.51%)
May 04, 2017 6.460 6.500 6.350 6.415 109,886 -0.24(-3.61%)
May 03, 2017 6.725 6.770 6.650 6.655 48,966 -0.29(-4.11%)
May 02, 2017 6.920 6.940 6.900 6.940 90,223 -0.13(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.