Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.430 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.000 4.000 4.000 4.000 103 +0.25(+6.66%)
Mar 20, 2023 3.750 0 -0.37(-9.09%)
Mar 17, 2023 4.125 4.125 4.125 4.125 375 +0.17(+4.43%)
Mar 16, 2023 3.950 3.950 3.950 3.950 1,650 -0.48(-10.84%)
Mar 07, 2023 4.430 0 -0.57(-11.40%)
Feb 27, 2023 5.000 0 -0.01(-0.20%)
Feb 22, 2023 5.010 0 +0.01(+0.20%)
Feb 21, 2023 5.000 5.000 5.000 5.000 100 -0.10(-1.96%)
Feb 13, 2023 5.100 0 -0.77(-13.12%)
Feb 08, 2023 5.870 0 -0.38(-6.08%)
Feb 03, 2023 6.250 0 +0.05(+0.81%)
Feb 01, 2023 6.200 3 -0.36(-5.49%)
Jan 30, 2023 6.560 0 -0.24(-3.53%)
Jan 18, 2023 6.800 0 +0.29(+4.53%)
Jan 12, 2023 6.505 50 +0.10(+1.64%)
Jan 11, 2023 6.400 6.400 6.400 6.400 751 -0.07(-1.08%)
Dec 29, 2022 6.470 0 -0.18(-2.71%)
Dec 27, 2022 6.650 0 +0.15(+2.37%)
Dec 23, 2022 6.496 6.496 6.496 6.496 750 -0.00(-0.06%)
Dec 19, 2022 6.500 0 +0.70(+12.07%)
Dec 14, 2022 5.800 0 -0.55(-8.66%)
Dec 06, 2022 6.350 0 +2.81(+79.38%)
Nov 02, 2022 3.540 0 -0.87(-19.73%)
Nov 01, 2022 4.410 4.410 4.410 4.410 500 -0.12(-2.65%)
Oct 20, 2022 4.530 0 -0.03(-0.66%)
Oct 14, 2022 4.560 0 +0.95(+26.32%)
Oct 13, 2022 3.610 3.610 3.610 3.610 540 -0.74(-17.01%)
Oct 12, 2022 4.350 4.350 4.350 4.350 230 -0.10(-2.25%)
Oct 11, 2022 4.450 4.450 4.450 4.450 420 +0.05(+1.14%)
Oct 10, 2022 4.400 4.400 4.400 4.400 100 +0.23(+5.52%)
Sep 27, 2022 4.170 0 -0.31(-6.92%)
Sep 23, 2022 4.480 0 -0.65(-12.67%)
Sep 06, 2022 5.130 0 +0.13(+2.60%)
Sep 02, 2022 5.000 5.000 5.000 5.000 500 -0.10(-1.96%)
Aug 23, 2022 5.100 0 -0.55(-9.73%)
Aug 22, 2022 5.650 5.650 5.650 5.650 220 +0.04(+0.62%)
Aug 03, 2022 5.615 0 +0.00(+0.09%)
Jul 18, 2022 5.610 0 +0.01(+0.18%)
Jul 13, 2022 5.600 0 -0.08(-1.41%)
Jul 11, 2022 5.680 74 +1.88(+49.48%)
Jun 22, 2022 3.800 0 -0.22(-5.47%)
Jun 21, 2022 3.700 4.020 3.700 4.020 672 -0.38(-8.64%)
Jun 17, 2022 4.800 4.910 4.400 4.400 600 -0.62(-12.32%)
Jun 13, 2022 5.018 50 -1.21(-19.45%)
Jun 06, 2022 6.230 100 -0.07(-1.11%)
Jun 03, 2022 6.300 6.300 6.300 6.300 1,550 -0.45(-6.67%)
Jun 02, 2022 6.750 6.750 6.750 6.750 340 +0.00(+0.00%)
May 31, 2022 6.750 0 +0.65(+10.66%)
May 27, 2022 6.000 6.100 6.000 6.100 1,500 +1.45(+31.18%)
May 26, 2022 6.390 6.650 4.650 4.650 2,960 -4.60(-49.73%)
May 23, 2022 9.250 10 +0.00(+0.00%)
May 19, 2022 9.250 20 -0.05(-0.54%)
May 18, 2022 9.300 9.300 9.300 9.300 225 +0.65(+7.52%)
May 13, 2022 8.650 60 -0.25(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.