Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 26, 2018 0.0005 0.0016 0.0005 0.0008 8,139,902 +0.00(+14.29%)
Apr 25, 2018 0.0005 0.0007 0.0005 0.0007 1,635,000 -0.00(-12.50%)
Apr 18, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0008 0.0006 0.0008 450,000 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 12, 2018 0.0006 0.0006 0.0006 0.0006 330 +0.00(+0.00%)
Apr 09, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 06, 2018 0.0007 0.0007 0.0007 0.0007 220,910 -0.00(-12.50%)
Apr 05, 2018 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
Apr 04, 2018 0.0006 0.0006 0.0006 0.0006 65,644 -0.00(-25.00%)
Mar 28, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0008 0.0005 0.0008 828,884 -0.00(-42.86%)
Mar 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 16, 2018 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Mar 06, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+40.00%)
Feb 14, 2018 0.0006 0.0010 0.0006 0.0010 266,000 +0.00(+25.00%)
Feb 13, 2018 0.0008 0.0008 0.0008 0.0008 27,500 +0.00(+0.00%)
Feb 09, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 07, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 06, 2018 0.0008 0.0011 0.0008 0.0011 105,555 +0.00(+0.00%)
Feb 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 01, 2018 0.0012 0.0012 0.0009 0.0012 1,025,000 +0.00(+0.00%)
Jan 31, 2018 0.0005 0.0016 0.0005 0.0012 1,539,632 +0.00(+200.00%)
Jan 29, 2018 0.0004 0.0004 0.0004 0 -0.00(-66.10%)
Jan 22, 2018 0.0012 0.0012 0.0012 0 +0.00(+18.00%)
Jan 19, 2018 0.0010 0.0012 0.0007 0.0010 1,034,000 -0.00(-24.81%)
Jan 18, 2018 0.0014 0.0014 0.0013 0.0013 160,002 -0.00(-11.33%)
Jan 17, 2018 0.0007 0.0015 0.0007 0.0015 969,000 +0.00(+7.14%)
Jan 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 09, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0014 0.0005 0.0014 366,739 -0.00(-12.50%)
Jan 05, 2018 0.0016 0.0016 0.0016 0.0016 962 +0.00(+0.00%)
Jan 04, 2018 0.0005 0.0016 0.0005 0.0016 83,428 +0.00(+0.00%)
Jan 03, 2018 0.0008 0.0016 0.0008 0.0016 130,000 -0.00(-11.11%)
Jan 02, 2018 0.0010 0.0018 0.0007 0.0018 250,000 -0.00(-5.26%)
Dec 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 28, 2017 0.0016 0.0018 0.0016 0.0018 310,000 +0.00(+0.00%)
Dec 26, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 22, 2017 0.0016 0.0018 0.0016 0.0018 165,063 +0.00(+5.88%)
Dec 21, 2017 0.0009 0.0017 0.0009 0.0017 96,440 -0.00(-2.30%)
Dec 20, 2017 0.0010 0.0018 0.0010 0.0017 234,890 +0.00(+2.35%)
Dec 19, 2017 0.0018 0.0018 0.0017 0.0017 524,852 -0.00(-10.53%)
Dec 18, 2017 0.0019 0.0019 0.0015 0.0019 801,053 +0.00(+26.67%)
Dec 15, 2017 0.0013 0.0018 0.0008 0.0015 2,645,838 +0.00(+15.38%)
Dec 14, 2017 0.0009 0.0015 0.0009 0.0013 1,144,455 -0.00(-13.04%)
Dec 13, 2017 0.0015 0.0015 0.0010 0.0015 215,000 +0.00(+49.50%)
Dec 12, 2017 0.0014 0.0018 0.0009 0.0010 2,719,941 -0.00(-16.67%)
Dec 11, 2017 0.0018 0.0019 0.0009 0.0012 1,783,232 +0.00(+9.09%)
Dec 08, 2017 0.0017 0.0018 0.0011 0.0011 2,818,822 -0.00(-42.11%)
Dec 07, 2017 0.0022 0.0022 0.0012 0.0019 1,817,269 -0.00(-13.64%)
Dec 06, 2017 0.0020 0.0025 0.0008 0.0022 3,346,763 +0.00(+2.33%)
Dec 05, 2017 0.0040 0.0040 0.0015 0.0022 9,188,982 -0.00(-25.86%)
Dec 04, 2017 0.0010 0.0033 0.0008 0.0029 34,688,020 +0.00(+190.00%)
Dec 01, 2017 0.0008 0.0009 0.0006 0.0010 15,179,101 +0.00(+25.00%)
Nov 30, 2017 0.0003 0.0008 0.0003 0.0008 52,674,576 +0.00(+300.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0.0002 329 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0002 0.0002 2,994,000 -0.00(-33.33%)
Nov 01, 2017 0.0003 0.0003 0.0003 0.0003 227,973 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0003 0.0003 1,730,000 +0.00(+0.00%)
Oct 26, 2017 0.0005 0.0005 0.0003 0.0003 3,918,335 -0.00(-50.00%)
Oct 25, 2017 0.0006 0.0006 0.0003 0.0006 7,285,248 -0.00(-14.29%)
Oct 24, 2017 0.0005 0.0009 0.0005 0.0007 31,991,180 +0.00(+40.00%)
Oct 23, 2017 0.0002 0.0006 0.0002 0.0005 34,728,148 +0.00(+400.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 4,842 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 32 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.