Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0015 0.0015 0.0015 639 -0.00(-40.00%)
Apr 05, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 22, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 21, 2019 0.0026 0.0026 0.0026 0.0026 106 +0.00(+4.00%)
Mar 19, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 05, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 20, 2019 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Feb 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 08, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 07, 2019 0.0060 0.0060 0.0060 95 +0.00(+0.00%)
Feb 06, 2019 0.0060 0.0060 0.0060 0.0060 23,202 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0060 0.0010 0.0060 20,415 +0.01(+500.00%)
Jan 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 27, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 81 +0.00(+0.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 16, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 20, 2018 0.0015 0.0015 0.0015 0.0015 341 -0.00(-6.25%)
Sep 17, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 28, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 24, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 23, 2018 0.0016 0.0016 0.0016 0.0016 798 +0.00(+0.00%)
Aug 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 15, 2018 0.0016 0.0016 0.0016 0.0016 541 +0.00(+0.00%)
Aug 13, 2018 0.0016 0.0016 0.0016 0 -0.00(-54.29%)
Aug 10, 2018 0.0035 0.0035 0.0035 21 +0.00(+0.00%)
Aug 03, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+114.72%)
Jul 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+16.43%)
Jul 06, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 15, 2018 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Jun 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.