Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 154 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 52 +0.00(+0.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Apr 13, 2016 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+10.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Feb 08, 2016 0.0210 0.0210 0.0200 0.0210 11,749 +0.00(+0.00%)
Jan 29, 2016 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 544 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0.0200 4,866 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 14,321 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 0.0200 1,568 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 5 -0.01(-20.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Oct 30, 2015 0.0320 0.0320 0.0320 92 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0320 0.0300 0.0320 790 +0.00(+0.00%)
Oct 28, 2015 0.0320 0.0320 0.0320 0.0320 1,336 +0.00(+3.23%)
Oct 12, 2015 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Sep 24, 2015 0.0350 0.0350 0.0350 54 -0.00(-6.67%)
Sep 18, 2015 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Sep 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 621 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0400 0.0350 0.0350 1,820 -0.00(-6.67%)
Aug 31, 2015 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Aug 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2015 0.0350 0.0350 0.0350 0 -0.00(-3.85%)
Jul 22, 2015 0.0364 0.0364 0.0364 0 +0.00(+4.00%)
Jul 21, 2015 0.0350 0.0350 0.0350 0.0350 216 -0.00(-4.11%)
Jul 10, 2015 0.0365 0.0365 0.0365 0 +0.00(+4.29%)
Jul 09, 2015 0.0390 0.0400 0.0350 0.0350 5,872 +0.00(+0.00%)
Jul 01, 2015 0.0350 0.0350 0.0350 24 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jun 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2015 0.0350 0.0350 0.0350 53 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.