Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 270 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0.0350 525 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 108 -0.00(-0.71%)
Mar 16, 2015 0.0352 0.0352 0.0352 0 +0.00(+0.71%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 108 +0.00(+0.00%)
Feb 18, 2015 0.0350 0.0350 0.0350 0.0350 1,084 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 52 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 1,643 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2014 0.0350 0.0350 0.0350 8 +0.00(+0.00%)
Dec 02, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 27 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 2,164 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0400 0.0400 0.0400 12,629 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 501 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 985 +0.00(+0.00%)
Oct 16, 2014 0.0421 0.0421 0.0400 0.0400 39,755 +0.00(+0.00%)
Oct 14, 2014 0.0510 0.0510 0.0400 0.0400 410 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0.0400 562 +0.01(+33.33%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Sep 17, 2014 0.0900 0.0900 0.0900 0 +0.06(+200.00%)
Sep 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 -0.11(-78.57%)
Sep 03, 2014 0.1400 0.1400 0.1400 0 +0.11(+366.67%)
Aug 28, 2014 0.0300 0.0300 0.0300 0 -0.15(-83.33%)
Aug 26, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 18, 2014 0.1500 0.1500 0.1500 0 +0.12(+400.00%)
Aug 14, 2014 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Aug 13, 2014 0.0300 0.0300 0.0300 0.0300 815 +0.00(+0.00%)
Aug 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 24, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2014 0.0300 0.0300 0.0300 121 +0.00(+0.00%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 2,086 +0.00(+20.00%)
May 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2014 0.0250 0.0250 0.0250 0.0250 3,040 +0.01(+100.00%)
May 20, 2014 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
May 14, 2014 0.0130 0.0130 0.0130 0 -0.17(-92.78%)
May 09, 2014 0.1800 0.1800 0.1800 0 +0.17(+1284.62%)
May 07, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.