Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY: LUV )

28.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.358 7.421 7.305 7.412 6,898,889 +0.03(+0.36%)
Apr 27, 2012 7.296 7.421 7.251 7.385 10,648,866 +0.14(+1.98%)
Apr 26, 2012 7.206 7.287 7.179 7.242 9,936,071 +0.10(+1.38%)
Apr 25, 2012 7.233 7.323 7.099 7.144 7,426,273 -0.04(-0.50%)
Apr 24, 2012 7.054 7.251 7.054 7.179 11,073,154 +0.13(+1.78%)
Apr 23, 2012 7.018 7.108 6.956 7.054 11,875,045 -0.03(-0.38%)
Apr 20, 2012 7.358 7.421 7.054 7.081 16,711,266 -0.29(-3.89%)
Apr 19, 2012 7.224 7.430 7.108 7.367 16,387,730 +0.30(+4.31%)
Apr 18, 2012 7.215 7.251 7.027 7.063 11,822,190 -0.17(-2.35%)
Apr 17, 2012 7.224 7.251 7.170 7.233 8,042,371 +0.08(+1.13%)
Apr 16, 2012 7.135 7.260 7.081 7.153 8,204,213 +0.04(+0.63%)
Apr 13, 2012 7.251 7.251 7.090 7.108 11,772,717 -0.18(-2.46%)
Apr 12, 2012 7.144 7.332 7.144 7.287 7,232,922 +0.17(+2.39%)
Apr 11, 2012 7.170 7.179 7.072 7.117 6,071,542 +0.04(+0.51%)
Apr 10, 2012 7.305 7.358 7.072 7.081 11,536,262 -0.28(-3.77%)
Apr 09, 2012 7.323 7.430 7.278 7.358 5,565,830 -0.08(-1.08%)
Apr 05, 2012 7.520 7.582 7.412 7.439 6,444,949 -0.06(-0.84%)
Apr 04, 2012 7.448 7.609 7.430 7.502 13,943,525 +0.16(+2.20%)
Apr 03, 2012 7.385 7.466 7.296 7.341 11,029,222 -0.05(-0.73%)
Apr 02, 2012 7.358 7.457 7.296 7.394 10,162,700 +0.02(+0.24%)
Mar 30, 2012 7.520 7.529 7.305 7.376 9,931,448 -0.14(-1.90%)
Mar 29, 2012 7.430 7.555 7.314 7.520 9,635,385 +0.04(+0.48%)
Mar 28, 2012 7.403 7.582 7.394 7.484 9,235,054 +0.12(+1.58%)
Mar 27, 2012 7.475 7.484 7.350 7.367 6,744,890 -0.11(-1.44%)
Mar 26, 2012 7.439 7.475 7.296 7.475 13,518,841 +0.11(+1.46%)
Mar 23, 2012 7.323 7.394 7.278 7.367 7,397,860 +0.04(+0.49%)
Mar 22, 2012 7.421 7.439 7.296 7.332 6,127,054 -0.12(-1.56%)
Mar 21, 2012 7.546 7.546 7.430 7.448 6,796,382 -0.06(-0.83%)
Mar 20, 2012 7.475 7.542 7.403 7.511 9,273,526 -0.02(-0.24%)
Mar 19, 2012 7.466 7.555 7.394 7.529 6,498,130 +0.09(+1.20%)
Mar 16, 2012 7.609 7.636 7.403 7.439 19,004,354 -0.13(-1.66%)
Mar 15, 2012 7.314 7.609 7.215 7.564 17,101,814 +0.24(+3.30%)
Mar 14, 2012 7.520 7.546 7.188 7.323 15,551,607 -0.21(-2.73%)
Mar 13, 2012 7.493 7.538 7.341 7.529 7,424,725 +0.12(+1.57%)
Mar 12, 2012 7.475 7.520 7.358 7.412 6,598,494 -0.18(-2.36%)
Mar 09, 2012 7.609 7.699 7.564 7.591 5,450,727 -0.02(-0.24%)
Mar 08, 2012 7.618 7.663 7.546 7.609 5,279,778 +0.01(+0.12%)
Mar 07, 2012 7.708 7.761 7.573 7.600 8,097,001 -0.10(-1.28%)
Mar 06, 2012 7.717 7.873 7.636 7.699 6,967,457 -0.13(-1.60%)
Mar 05, 2012 7.976 7.976 7.726 7.824 8,548,229 -0.20(-2.46%)
Mar 02, 2012 7.940 8.155 7.940 8.021 5,630,375 +0.07(+0.90%)
Mar 01, 2012 8.075 8.146 7.931 7.949 8,097,343 -0.09(-1.11%)
Feb 29, 2012 7.976 8.101 7.887 8.039 7,167,651 +0.03(+0.34%)
Feb 28, 2012 7.887 8.012 7.833 8.012 6,707,251 +0.12(+1.53%)
Feb 27, 2012 7.784 7.945 7.757 7.892 4,737,154 +0.13(+1.61%)
Feb 24, 2012 7.954 7.999 7.757 7.766 4,707,780 -0.17(-2.14%)
Feb 23, 2012 8.053 8.088 7.847 7.936 7,591,126 -0.13(-1.66%)
Feb 22, 2012 8.079 8.178 8.008 8.071 6,170,820 -0.07(-0.88%)
Feb 21, 2012 8.464 8.473 8.062 8.142 7,951,583 -0.30(-3.50%)
Feb 17, 2012 8.652 8.697 8.437 8.437 6,369,327 -0.14(-1.67%)
Feb 16, 2012 8.518 8.625 8.437 8.581 4,135,672 +0.05(+0.63%)
Feb 15, 2012 8.598 8.679 8.500 8.527 4,569,367 -0.05(-0.63%)
Feb 14, 2012 8.661 8.688 8.509 8.581 4,056,361 -0.12(-1.34%)
Feb 13, 2012 8.634 8.751 8.589 8.697 5,074,243 +0.09(+1.04%)
Feb 10, 2012 8.688 8.724 8.536 8.607 3,918,512 -0.14(-1.64%)
Feb 09, 2012 8.616 8.759 8.491 8.751 6,278,308 +0.13(+1.56%)
Feb 08, 2012 8.616 8.724 8.572 8.616 4,540,128 -0.01(-0.10%)
Feb 07, 2012 8.688 8.786 8.589 8.625 7,093,210 -0.10(-1.13%)
Feb 06, 2012 8.912 8.938 8.679 8.724 4,854,091 -0.26(-2.89%)
Feb 03, 2012 8.813 8.992 8.777 8.983 6,763,432 +0.26(+2.97%)
Feb 02, 2012 8.742 8.804 8.657 8.724 4,793,471 +0.01(+0.10%)
Feb 01, 2012 8.679 8.768 8.551 8.715 6,411,365 +0.14(+1.67%)
Jan 31, 2012 8.446 8.581 8.249 8.572 7,865,220 +0.18(+2.13%)
Jan 30, 2012 8.545 8.563 8.348 8.393 8,256,991 -0.21(-2.49%)
Jan 27, 2012 8.375 8.652 8.348 8.607 5,823,008 +0.21(+2.56%)
Jan 26, 2012 8.563 8.751 8.321 8.393 9,928,530 -0.12(-1.37%)
Jan 25, 2012 8.303 8.616 8.294 8.509 10,866,593 +0.31(+3.82%)
Jan 24, 2012 8.258 8.326 8.164 8.196 6,031,609 -0.11(-1.29%)
Jan 23, 2012 8.419 8.466 8.242 8.303 5,223,509 -0.11(-1.28%)
Jan 20, 2012 8.536 8.554 8.366 8.411 12,206,831 +0.09(+1.08%)
Jan 19, 2012 8.151 8.379 8.097 8.321 8,936,982 +0.25(+3.10%)
Jan 18, 2012 7.981 8.205 7.892 8.071 6,206,489 +0.07(+0.89%)
Jan 17, 2012 7.981 8.088 7.909 7.999 4,860,525 +0.09(+1.13%)
Jan 13, 2012 7.963 8.044 7.820 7.909 3,927,529 -0.12(-1.45%)
Jan 12, 2012 7.990 8.053 7.766 8.026 5,886,493 +0.08(+1.01%)
Jan 11, 2012 7.784 7.972 7.739 7.945 5,950,247 +0.15(+1.95%)
Jan 10, 2012 7.775 7.802 7.677 7.793 4,057,502 +0.11(+1.40%)
Jan 09, 2012 7.623 7.766 7.623 7.686 3,248,815 +0.06(+0.82%)
Jan 06, 2012 7.722 7.784 7.623 7.623 3,405,233 -0.09(-1.16%)
Jan 05, 2012 7.668 7.731 7.507 7.713 5,467,686 +0.02(+0.23%)
Jan 04, 2012 7.525 7.704 7.355 7.695 8,474,717 +0.04(+0.47%)
Dec 30, 2011 7.695 7.731 7.654 7.659 5,047,218 -0.04(-0.47%)
Dec 29, 2011 7.525 7.713 7.520 7.695 4,145,044 +0.18(+2.38%)
Dec 28, 2011 7.614 7.641 7.480 7.516 3,713,497 -0.10(-1.29%)
Dec 27, 2011 7.623 7.695 7.507 7.614 5,460,685 -0.06(-0.82%)
Dec 23, 2011 7.516 7.677 7.462 7.677 5,481,611 +0.19(+2.51%)
Dec 21, 2011 7.605 7.631 7.408 7.489 5,616,290 -0.10(-1.30%)
Dec 20, 2011 7.552 7.739 7.507 7.587 8,181,239 +0.16(+2.17%)
Dec 19, 2011 7.775 7.793 7.382 7.426 6,685,546 -0.37(-4.71%)
Dec 16, 2011 7.596 7.793 7.578 7.793 16,112,063 +0.26(+3.44%)
Dec 15, 2011 7.408 7.583 7.346 7.534 9,803,092 +0.22(+3.06%)
Dec 14, 2011 7.310 7.489 7.274 7.310 8,343,859 +0.01(+0.12%)
Dec 13, 2011 7.569 7.632 7.265 7.301 7,236,818 -0.24(-3.20%)
Dec 12, 2011 7.462 7.596 7.346 7.543 6,776,450 -0.01(-0.12%)
Dec 09, 2011 7.444 7.654 7.426 7.552 4,859,497 +0.15(+2.06%)
Dec 08, 2011 7.596 7.596 7.382 7.399 7,561,394 -0.28(-3.61%)
Dec 07, 2011 7.587 7.731 7.516 7.677 8,624,075 +0.04(+0.47%)
Dec 06, 2011 7.587 7.677 7.480 7.641 10,782,293 +0.07(+0.88%)
Dec 05, 2011 7.530 7.691 7.476 7.574 7,208,200 +0.17(+2.29%)
Dec 02, 2011 7.512 7.583 7.396 7.404 6,871,142 -0.04(-0.60%)
Dec 01, 2011 7.422 7.592 7.360 7.449 12,237,173 -0.04(-0.60%)
Nov 30, 2011 7.136 7.539 7.127 7.494 26,641,194 +0.40(+5.67%)
Nov 29, 2011 7.109 7.163 6.957 7.091 11,189,341 +0.05(+0.76%)
Nov 28, 2011 6.913 7.100 6.868 7.038 8,834,511 +0.33(+4.93%)
Nov 25, 2011 6.618 6.850 6.591 6.707 4,155,935 +0.09(+1.35%)
Nov 23, 2011 6.778 6.796 6.618 6.618 9,323,859 -0.22(-3.27%)
Nov 22, 2011 6.886 6.966 6.796 6.841 8,504,670 -0.07(-1.03%)
Nov 21, 2011 6.895 6.980 6.805 6.913 6,648,654 -0.07(-1.02%)
Nov 18, 2011 7.020 7.091 6.939 6.984 6,894,241 +0.03(+0.39%)
Nov 17, 2011 7.190 7.242 6.904 6.957 9,426,388 -0.24(-3.35%)
Nov 16, 2011 7.261 7.378 7.190 7.199 8,286,280 -0.13(-1.83%)
Nov 15, 2011 7.270 7.369 7.235 7.333 7,587,126 +0.01(+0.12%)
Nov 14, 2011 7.315 7.449 7.226 7.324 9,297,861 -0.02(-0.24%)
Nov 11, 2011 7.369 7.396 7.288 7.342 5,886,127 +0.09(+1.23%)
Nov 10, 2011 7.396 7.440 7.217 7.252 8,089,551 -0.05(-0.73%)
Nov 09, 2011 7.396 7.449 7.275 7.306 7,349,828 -0.27(-3.54%)
Nov 08, 2011 7.512 7.646 7.449 7.574 8,547,978 +0.04(+0.59%)
Nov 07, 2011 7.628 7.709 7.485 7.530 8,539,699 -0.10(-1.29%)
Nov 04, 2011 7.619 7.691 7.521 7.628 7,652,372 -0.05(-0.70%)
Nov 03, 2011 7.700 7.717 7.539 7.682 8,983,561 +0.10(+1.30%)
Nov 02, 2011 7.655 7.691 7.548 7.583 10,967,389 +0.02(+0.24%)
Nov 01, 2011 7.440 7.713 7.387 7.565 21,040,616 -0.08(-1.05%)
Oct 31, 2011 7.789 7.789 7.646 7.646 6,235,958 -0.21(-2.62%)
Oct 28, 2011 7.887 7.950 7.735 7.852 8,951,054 -0.06(-0.79%)
Oct 27, 2011 7.950 8.022 7.816 7.914 14,249,324 +0.20(+2.55%)
Oct 26, 2011 7.869 7.905 7.556 7.717 9,880,042 -0.08(-1.03%)
Oct 25, 2011 8.030 8.048 7.691 7.798 10,164,516 -0.30(-3.75%)
Oct 24, 2011 7.896 8.209 7.896 8.102 6,901,231 +0.17(+2.14%)
Oct 21, 2011 8.254 8.254 7.753 7.932 15,189,889 -0.21(-2.53%)
Oct 20, 2011 7.789 8.299 7.789 8.138 14,296,093 +0.35(+4.48%)
Oct 19, 2011 7.896 7.950 7.762 7.789 9,442,348 -0.10(-1.25%)
Oct 18, 2011 7.619 7.968 7.476 7.887 9,136,399 +0.19(+2.44%)
Oct 17, 2011 7.762 7.798 7.628 7.700 10,592,711 +0.00(+0.00%)
Oct 14, 2011 7.771 7.771 7.583 7.700 6,677,976 +0.00(+0.00%)
Oct 13, 2011 7.378 7.713 7.315 7.700 11,023,144 +0.25(+3.36%)
Oct 12, 2011 7.324 7.503 7.315 7.449 12,011,259 +0.16(+2.21%)
Oct 11, 2011 7.065 7.333 7.020 7.288 11,816,395 +0.16(+2.26%)
Oct 10, 2011 6.939 7.127 6.877 7.127 9,097,408 +0.25(+3.64%)
Oct 07, 2011 7.127 7.136 6.752 6.877 12,547,014 -0.15(-2.16%)
Oct 06, 2011 6.939 7.056 6.913 7.029 10,166,293 +0.26(+3.83%)
Oct 05, 2011 6.752 6.805 6.546 6.770 11,372,010 +0.06(+0.93%)
Oct 04, 2011 6.591 6.752 6.394 6.707 17,612,396 +0.13(+2.04%)
Oct 03, 2011 7.118 7.190 6.573 6.573 19,459,912 -0.62(-8.58%)
Sep 30, 2011 7.592 7.655 7.190 7.190 11,628,101 -0.53(-6.84%)
Sep 29, 2011 7.771 7.798 7.583 7.717 11,494,843 +0.09(+1.17%)
Sep 28, 2011 7.610 7.780 7.583 7.628 15,741,400 +0.00(+0.00%)
Sep 27, 2011 7.950 7.986 7.574 7.628 11,701,077 -0.16(-2.07%)
Sep 26, 2011 7.574 7.807 7.556 7.789 13,454,331 +0.30(+3.94%)
Sep 23, 2011 7.190 7.512 7.145 7.494 15,633,248 +0.31(+4.36%)
Sep 22, 2011 7.217 7.351 7.109 7.181 20,971,312 -0.24(-3.25%)
Sep 21, 2011 7.592 7.682 7.378 7.422 11,589,421 -0.17(-2.24%)
Sep 20, 2011 7.771 7.896 7.579 7.592 13,957,121 -0.16(-2.08%)
Sep 19, 2011 7.861 7.914 7.619 7.753 12,520,029 -0.27(-3.34%)
Sep 16, 2011 7.717 8.030 7.709 8.022 20,850,890 +0.33(+4.30%)
Sep 15, 2011 7.673 7.735 7.583 7.691 6,740,786 +0.09(+1.18%)
Sep 14, 2011 7.512 7.709 7.261 7.601 16,474,326 +0.17(+2.29%)
Sep 13, 2011 7.145 7.539 7.065 7.431 15,125,855 +0.31(+4.40%)
Sep 12, 2011 7.172 7.172 6.966 7.118 11,514,176 -0.09(-1.24%)
Sep 09, 2011 7.235 7.418 7.163 7.208 11,407,178 -0.06(-0.86%)
Sep 08, 2011 7.413 7.458 7.244 7.270 8,902,350 -0.20(-2.63%)
Sep 07, 2011 7.351 7.548 7.306 7.467 9,793,978 +0.26(+3.60%)
Sep 06, 2011 7.297 7.387 7.163 7.208 9,844,720 -0.17(-2.30%)
Sep 02, 2011 7.378 7.494 7.333 7.378 6,049,240 -0.16(-2.14%)
Sep 01, 2011 7.691 7.798 7.494 7.539 7,648,019 -0.17(-2.20%)
Aug 31, 2011 7.700 7.892 7.682 7.709 8,142,067 +0.07(+0.94%)
Aug 30, 2011 7.726 7.753 7.539 7.637 9,817,501 -0.13(-1.61%)
Aug 29, 2011 7.440 7.780 7.387 7.762 11,001,643 +0.43(+5.85%)
Aug 26, 2011 7.217 7.395 7.145 7.333 10,343,165 +0.07(+0.99%)
Aug 25, 2011 7.369 7.431 7.199 7.261 9,291,117 -0.08(-1.10%)
Aug 24, 2011 7.154 7.351 7.118 7.342 7,317,337 +0.18(+2.50%)
Aug 23, 2011 7.056 7.172 6.984 7.163 9,726,434 +0.15(+2.10%)
Aug 22, 2011 7.221 7.329 7.007 7.016 10,745,425 -0.04(-0.51%)
Aug 19, 2011 7.123 7.400 7.043 7.052 13,768,850 -0.13(-1.87%)
Aug 18, 2011 7.364 7.436 7.078 7.186 14,290,782 -0.38(-5.08%)
Aug 17, 2011 7.642 7.740 7.507 7.570 8,525,802 -0.05(-0.70%)
Aug 16, 2011 7.561 7.776 7.463 7.624 14,857,448 +0.03(+0.35%)
Aug 15, 2011 7.499 7.704 7.445 7.597 13,174,724 +0.17(+2.29%)
Aug 12, 2011 7.463 7.606 7.364 7.427 14,907,570 +0.02(+0.24%)
Aug 11, 2011 7.356 7.485 7.239 7.409 23,421,854 +0.11(+1.47%)
Aug 10, 2011 7.490 7.490 7.284 7.302 30,533,736 -0.24(-3.20%)
Aug 09, 2011 7.418 7.552 7.159 7.543 29,995,952 +0.32(+4.46%)
Aug 08, 2011 7.418 7.507 7.213 7.221 29,870,400 -0.35(-4.60%)
Aug 05, 2011 8.008 8.160 7.230 7.570 33,344,650 -0.33(-4.19%)
Aug 04, 2011 8.526 8.526 7.892 7.901 25,274,322 -0.72(-8.39%)
Aug 03, 2011 8.401 8.625 8.231 8.625 14,936,140 +0.23(+2.77%)
Aug 02, 2011 8.625 8.696 8.365 8.392 11,580,233 -0.29(-3.40%)
Aug 01, 2011 8.991 9.089 8.660 8.687 13,264,663 -0.21(-2.41%)
Jul 29, 2011 8.669 8.955 8.589 8.902 10,278,335 +0.15(+1.74%)
Jul 28, 2011 8.902 9.009 8.750 8.750 10,080,076 -0.13(-1.51%)
Jul 27, 2011 9.036 9.072 8.866 8.884 11,295,308 -0.16(-1.78%)
Jul 26, 2011 9.170 9.268 9.036 9.045 8,019,974 -0.11(-1.17%)
Jul 25, 2011 9.277 9.295 9.125 9.152 7,038,842 -0.16(-1.73%)
Jul 22, 2011 9.340 9.349 9.286 9.313 5,349,177 -0.04(-0.48%)
Jul 21, 2011 9.447 9.483 9.286 9.358 7,772,538 -0.02(-0.19%)
Jul 20, 2011 9.492 9.545 9.375 9.375 5,090,025 -0.08(-0.85%)
Jul 19, 2011 9.393 9.492 9.286 9.456 10,580,431 +0.11(+1.15%)
Jul 18, 2011 9.518 9.572 9.295 9.349 10,735,700 -0.23(-2.43%)
Jul 15, 2011 9.652 9.679 9.501 9.581 8,543,108 -0.03(-0.28%)
Jul 14, 2011 9.760 9.787 9.581 9.608 8,932,495 -0.12(-1.19%)
Jul 13, 2011 9.813 9.894 9.688 9.724 6,991,635 -0.03(-0.27%)
Jul 12, 2011 9.831 9.867 9.733 9.751 8,093,111 -0.12(-1.18%)
Jul 11, 2011 10.08 10.08 9.841 9.867 6,050,081 -0.30(-2.99%)
Jul 08, 2011 10.25 10.30 10.12 10.17 6,574,198 -0.21(-1.98%)
Jul 07, 2011 10.30 10.38 10.20 10.38 7,504,540 +0.14(+1.40%)
Jul 06, 2011 10.20 10.32 10.12 10.23 7,081,251 +0.05(+0.53%)
Jul 05, 2011 10.36 10.37 10.16 10.18 5,433,274 -0.22(-2.15%)
Jul 01, 2011 10.22 10.41 10.20 10.40 6,773,018 +0.20(+1.93%)
Jun 30, 2011 10.22 10.37 10.17 10.21 8,674,945 +0.03(+0.26%)
Jun 29, 2011 10.23 10.30 10.14 10.18 6,994,899 -0.04(-0.35%)
Jun 28, 2011 10.20 10.22 10.05 10.22 9,990,312 +0.04(+0.35%)
Jun 27, 2011 10.14 10.24 10.07 10.18 7,601,625 +0.03(+0.26%)
Jun 24, 2011 10.10 10.19 9.867 10.15 11,607,079 -0.04(-0.44%)
Jun 23, 2011 9.778 10.25 9.778 10.20 14,631,305 +0.35(+3.54%)
Jun 22, 2011 9.947 10.02 9.849 9.849 5,574,570 -0.13(-1.25%)
Jun 21, 2011 9.912 9.992 9.836 9.974 5,084,245 +0.11(+1.09%)
Jun 20, 2011 9.974 9.983 9.849 9.867 7,488,094 +0.09(+0.91%)
Jun 17, 2011 9.697 9.849 9.697 9.778 14,593,791 +0.15(+1.58%)
Jun 16, 2011 9.661 9.760 9.545 9.626 10,346,506 +0.00(+0.00%)
Jun 15, 2011 9.840 9.858 9.545 9.626 14,913,406 -0.29(-2.89%)
Jun 14, 2011 9.863 9.992 9.849 9.912 5,752,793 +0.14(+1.46%)
Jun 13, 2011 9.813 9.970 9.733 9.769 9,605,493 +0.00(+0.00%)
Jun 10, 2011 9.867 9.921 9.724 9.769 8,348,860 -0.11(-1.09%)
Jun 09, 2011 9.903 9.965 9.804 9.876 14,025,069 -0.03(-0.27%)
Jun 08, 2011 10.10 10.22 9.876 9.903 9,588,774 -0.23(-2.29%)
Jun 07, 2011 10.15 10.21 10.07 10.14 8,994,494 +0.10(+0.98%)
Jun 06, 2011 10.28 10.35 10.01 10.04 11,897,627 -0.29(-2.82%)
Jun 03, 2011 10.28 10.42 10.21 10.33 9,788,028 -0.37(-3.43%)
May 24, 2011 10.87 10.88 10.67 10.69 6,667,761 -0.15(-1.40%)
May 23, 2011 10.85 10.97 10.82 10.85 6,151,160 -0.12(-1.06%)
May 20, 2011 11.07 11.08 10.95 10.96 8,238,196 -0.12(-1.05%)
May 19, 2011 10.98 11.11 10.94 11.08 12,544,578 +0.12(+1.06%)
May 18, 2011 10.90 10.99 10.81 10.96 11,196,766 +0.04(+0.41%)
May 17, 2011 10.85 10.99 10.81 10.92 10,284,204 +0.07(+0.66%)
May 16, 2011 10.77 10.94 10.76 10.85 14,329,193 +0.06(+0.58%)
May 13, 2011 10.83 10.85 10.69 10.78 9,564,751 -0.06(-0.58%)
May 12, 2011 10.86 10.90 10.77 10.85 8,431,020 +0.00(+0.00%)
May 11, 2011 10.80 10.88 10.69 10.85 8,979,766 +0.04(+0.33%)
May 10, 2011 10.77 10.94 10.77 10.81 11,179,768 +0.09(+0.83%)
May 09, 2011 10.85 10.89 10.69 10.72 8,543,757 -0.10(-0.91%)
May 06, 2011 10.68 10.86 10.52 10.82 17,830,258 +0.18(+1.68%)
May 05, 2011 10.41 10.67 10.38 10.64 18,874,986 +0.24(+2.32%)
May 04, 2011 10.27 10.42 10.27 10.40 11,153,069 +0.09(+0.87%)
May 03, 2011 10.29 10.37 10.16 10.31 25,801,440 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.