Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	305.00	307.88	305.00	307.48	1,885,011	+1.90(+0.62%)
Apr 27, 2017	303.91	306.06	303.22	305.58	1,414,761	+1.87(+0.62%)
Apr 26, 2017	303.49	304.49	303.49	303.71	3,454,963	+0.20(+0.07%)
Apr 25, 2017	302.82	305.09	302.45	303.51	4,412,461	+1.10(+0.36%)
Apr 24, 2017		305.66	301.60	302.41	11,540,732	+49.34(+19.50%)
Apr 21, 2017	254.47	255.47	252.58	253.07	413,824	-1.70(-0.67%)
Apr 20, 2017	253.95	255.38	252.32	254.77	452,343	+0.69(+0.27%)
Apr 19, 2017	250.70	254.98	249.75	254.08	653,276	+4.51(+1.81%)
Apr 18, 2017	250.35	251.15	248.79	249.57	355,407	-1.71(-0.68%)
Apr 17, 2017	248.96	251.62	248.42	251.28	304,237	+2.47(+0.99%)
Apr 13, 2017	249.06	249.75	248.08	248.81	286,548	-0.29(-0.12%)
Apr 12, 2017	248.99	250.11	248.43	249.10	279,170	-0.89(-0.36%)
Apr 11, 2017	249.48	250.40	248.22	249.99	250,174	+0.13(+0.05%)
Apr 10, 2017	249.33	250.46	248.30	249.86	351,260	+0.47(+0.19%)
Apr 07, 2017	248.89	250.44	248.81	249.39	333,927	+0.36(+0.14%)
Apr 06, 2017	248.54	249.92	247.51	249.03	408,844	+0.14(+0.06%)
Apr 05, 2017	248.35	250.10	248.13	248.89	587,268	+0.49(+0.20%)
Apr 04, 2017	250.89	250.95	247.41	248.40	481,534	-2.17(-0.87%)
Apr 03, 2017	249.00	251.18	247.51	250.57	421,305	+2.03(+0.82%)
Mar 31, 2017	248.05	249.31	246.48	248.54	412,951	+0.00(+0.00%)
Mar 30, 2017	249.32	250.50	247.81	248.54	326,439	-1.14(-0.46%)
Mar 29, 2017	249.74	250.27	247.96	249.68	359,420	-0.80(-0.32%)
Mar 28, 2017	250.40	250.95	248.80	250.48	687,729	-0.30(-0.12%)
Mar 27, 2017	248.94	251.50	248.06	250.78	442,197	+0.87(+0.35%)
Mar 24, 2017	249.14	250.65	248.97	249.91	435,866	+1.18(+0.47%)
Mar 23, 2017	248.89	250.35	247.86	248.73	461,212	-0.84(-0.34%)
Mar 22, 2017	249.86	251.33	248.17	249.57	628,452	+0.03(+0.01%)
Mar 21, 2017	251.25	252.25	248.21	249.54	409,540	-1.14(-0.45%)
Mar 20, 2017	250.92	251.51	249.64	250.68	317,929	-0.17(-0.07%)
Mar 17, 2017	249.56	252.09	249.03	250.85	664,787	+1.29(+0.52%)
Mar 16, 2017	249.86	251.44	247.40	249.56	397,161	-1.16(-0.46%)
Mar 15, 2017	250.41	251.66	249.22	250.72	377,349	+1.52(+0.61%)
Mar 14, 2017	250.64	250.64	248.35	249.20	354,005	-1.43(-0.57%)
Mar 13, 2017	249.58	250.93	247.94	250.63	311,425	+0.86(+0.34%)
Mar 10, 2017	249.00	250.24	247.34	249.77	394,910	+1.54(+0.62%)
Mar 09, 2017	247.30	248.58	246.02	248.23	386,861	+1.60(+0.65%)
Mar 08, 2017	246.12	247.20	245.31	246.63	243,036	+0.94(+0.38%)
Mar 07, 2017	246.36	247.82	245.49	245.69	463,338	-1.39(-0.56%)
Mar 06, 2017	244.62	247.65	244.54	247.08	798,473	+1.29(+0.52%)
Mar 03, 2017	245.39	246.82	245.15	245.79	340,408	-0.63(-0.26%)
Mar 02, 2017	246.84	247.39	245.19	246.42	363,304	-1.07(-0.43%)
Mar 01, 2017	246.00	248.19	245.62	247.49	413,598	+2.25(+0.92%)
Feb 28, 2017	244.66	245.88	243.90	245.24	444,410	+1.00(+0.41%)
Feb 27, 2017	245.39	245.82	243.83	244.24	309,773	-0.94(-0.38%)
Feb 24, 2017	244.24	245.43	243.72	245.18	289,000	+1.44(+0.59%)
Feb 23, 2017	243.64	244.09	241.76	243.74	614,106	+0.36(+0.15%)
Feb 22, 2017	242.56	245.11	241.91	243.38	409,023	+0.14(+0.06%)
Feb 21, 2017	241.99	245.42	241.92	243.24	562,231	+0.83(+0.34%)
Feb 17, 2017		242.41	242.41	242.41	0	+0.62(+0.26%)
Feb 16, 2017	241.82	242.50	240.81	241.79	477,409	-0.46(-0.19%)
Feb 15, 2017	239.77	242.40	239.59	242.25	419,549	+1.59(+0.66%)
Feb 14, 2017	239.55	241.46	239.55	240.66	408,060	+0.07(+0.03%)
Feb 13, 2017	241.19	241.19	239.75	240.59	302,345	+0.30(+0.12%)
Feb 10, 2017	239.55	241.50	238.35	240.29	885,238	+0.44(+0.18%)
Feb 09, 2017	237.98	240.00	237.55	239.85	742,911	+2.22(+0.93%)
Feb 08, 2017	236.78	238.09	235.28	237.63	596,809	+0.98(+0.41%)
Feb 07, 2017	237.71	238.00	235.23	236.65	469,188	-0.30(-0.13%)
Feb 06, 2017	237.81	237.86	235.61	236.95	472,848	-0.91(-0.38%)
Feb 03, 2017	238.00	239.00	236.30	237.86	420,177	+0.25(+0.11%)
Feb 02, 2017	236.42	237.93	234.61	237.61	721,446	+1.31(+0.55%)
Feb 01, 2017	238.17	238.64	232.11	236.30	1,062,350	-1.03(-0.43%)
Jan 31, 2017	236.82	237.70	234.83	237.33	641,953	+0.51(+0.22%)
Jan 30, 2017	237.00	238.49	235.18	236.82	806,309	-1.62(-0.68%)
Jan 27, 2017	233.90	240.59	228.54	238.44	1,788,310	+11.88(+5.24%)
Jan 26, 2017	230.50	230.84	226.08	226.56	1,276,792	-3.96(-1.72%)
Jan 25, 2017	231.79	232.27	229.65	230.52	1,029,595	-0.59(-0.26%)
Jan 24, 2017	231.19	231.73	229.28	231.11	499,989	-0.18(-0.08%)
Jan 23, 2017	231.74	232.47	230.65	231.29	491,108	-0.17(-0.07%)
Jan 20, 2017	232.27	234.43	230.57	231.46	810,668	-0.42(-0.18%)
Jan 19, 2017	233.95	234.98	231.66	231.88	799,523	-2.91(-1.24%)
Jan 18, 2017	236.02	237.11	233.20	234.79	498,316	-0.52(-0.22%)
Jan 17, 2017	232.75	236.38	230.84	235.31	537,711	+1.14(+0.49%)
Jan 13, 2017		234.17	234.17	234.17	0	-1.10(-0.47%)
Jan 12, 2017	232.94	235.82	231.66	235.27	466,529	+0.69(+0.29%)
Jan 11, 2017	232.34	236.04	229.90	234.58	750,041	+1.92(+0.83%)
Jan 10, 2017	229.77	234.69	229.77	232.66	664,593	+2.51(+1.09%)
Jan 09, 2017	229.88	232.00	229.20	230.15	829,251	+0.49(+0.21%)
Jan 06, 2017	228.85	230.34	228.52	229.66	506,195	+0.52(+0.23%)
Jan 05, 2017	229.08	231.45	228.08	229.14	615,654	+1.76(+0.77%)
Jan 04, 2017	228.31	228.94	226.86	227.38	549,491	-0.09(-0.04%)
Jan 03, 2017	227.71	229.00	224.31	227.47	723,758	+2.81(+1.25%)
Dec 30, 2016		224.66	224.66	224.66	0	+0.53(+0.24%)
Dec 29, 2016	222.42	224.87	222.42	224.13	369,427	+1.68(+0.76%)
Dec 28, 2016	223.69	224.60	221.75	222.45	394,265	-1.07(-0.48%)
Dec 27, 2016	222.84	224.80	221.97	223.52	297,102	+0.42(+0.19%)
Dec 23, 2016		223.10	223.10	223.10	0	+2.42(+1.10%)
Dec 22, 2016	218.77	221.67	218.72	220.68	431,219	+1.02(+0.46%)
Dec 21, 2016	221.01	221.59	219.51	219.66	483,317	-0.81(-0.37%)
Dec 20, 2016	219.45	220.81	219.18	220.47	377,138	+0.14(+0.06%)
Dec 19, 2016	220.45	222.17	219.55	220.33	414,937	-0.70(-0.32%)
Dec 16, 2016	221.46	222.74	220.08	221.03	757,023	+0.32(+0.14%)
Dec 15, 2016	217.42	221.07	216.54	220.71	472,232	+2.79(+1.28%)
Dec 14, 2016	221.26	221.94	217.17	217.92	563,028	-2.44(-1.11%)
Dec 13, 2016	219.20	222.36	218.86	220.36	655,825	+0.51(+0.23%)
Dec 12, 2016	216.60	220.87	216.60	219.85	574,318	+3.21(+1.48%)
Dec 09, 2016	213.00	217.17	212.83	216.64	394,186	+3.03(+1.42%)
Dec 08, 2016	210.70	215.10	207.37	213.61	406,190	+2.43(+1.15%)
Dec 07, 2016	208.24	211.75	206.71	211.18	471,974	+2.44(+1.17%)
Dec 06, 2016	211.28	211.59	207.73	208.74	368,241	-1.47(-0.70%)
Dec 05, 2016	210.39	211.15	209.11	210.21	376,023	+0.25(+0.12%)
Dec 02, 2016	207.94	212.43	207.37	209.96	543,429	+3.10(+1.50%)
Dec 01, 2016	209.59	211.76	206.26	206.86	541,495	-3.69(-1.75%)
Nov 30, 2016	215.17	215.40	210.46	210.55	605,954	-5.33(-2.47%)
Nov 29, 2016	212.05	215.95	211.44	215.88	640,119	+4.92(+2.33%)
Nov 28, 2016	211.42	213.28	210.52	210.96	488,175	-1.65(-0.78%)
Nov 25, 2016	210.13	213.57	209.63	212.61	272,706	+2.61(+1.24%)
Nov 23, 2016		210.00	210.00	210.00	0	+1.20(+0.57%)
Nov 22, 2016	213.96	214.88	207.26	208.80	899,199	-6.40(-2.97%)
Nov 21, 2016	215.96	216.35	214.38	215.20	396,044	-0.53(-0.25%)
Nov 18, 2016	215.76	216.44	214.82	215.73	346,269	-0.29(-0.13%)
Nov 17, 2016	213.25	216.40	212.16	216.02	371,592	+3.03(+1.42%)
Nov 16, 2016	212.16	213.04	210.55	212.99	403,930	+0.79(+0.37%)
Nov 15, 2016	204.52	212.70	203.77	212.20	679,526	+8.43(+4.14%)
Nov 14, 2016	213.56	213.56	203.63	203.77	858,728	-9.47(-4.44%)
Nov 11, 2016	220.35	220.86	212.56	213.24	648,571	-7.10(-3.22%)
Nov 10, 2016	222.17	222.27	217.97	220.34	550,645	+1.39(+0.63%)
Nov 09, 2016	224.92	224.92	215.63	218.95	675,192	-5.20(-2.32%)
Nov 08, 2016	220.46	224.65	218.84	224.15	439,384	+3.53(+1.60%)
Nov 07, 2016	220.11	221.62	218.81	220.62	314,981	+2.93(+1.35%)
Nov 04, 2016	217.98	219.90	217.06	217.69	405,060	+0.56(+0.26%)
Nov 03, 2016	216.23	219.53	214.40	217.13	480,214	+1.75(+0.81%)
Nov 02, 2016	215.10	216.99	214.47	215.38	652,282	+0.64(+0.30%)
Nov 01, 2016	216.81	217.23	213.74	214.74	434,774	-1.94(-0.90%)
Oct 31, 2016	214.95	216.99	213.00	216.68	519,982	+1.97(+0.92%)
Oct 28, 2016	210.26	217.44	209.46	214.71	658,507	+4.45(+2.12%)
Oct 27, 2016	215.25	216.06	210.01	210.26	729,691	-4.69(-2.18%)
Oct 26, 2016	219.07	220.31	213.88	214.95	772,425	+0.01(+0.00%)
Oct 25, 2016	219.38	220.06	214.89	214.94	572,194	-3.98(-1.82%)
Oct 24, 2016	220.38	221.10	218.50	218.92	404,430	-0.46(-0.21%)
Oct 21, 2016	218.65	219.59	216.60	219.38	371,173	-0.81(-0.37%)
Oct 20, 2016	220.39	221.59	219.67	220.19	252,335	-0.28(-0.13%)
Oct 19, 2016	223.34	223.54	219.60	220.47	392,412	-2.95(-1.32%)
Oct 18, 2016	220.53	224.90	220.53	223.42	368,975	+4.38(+2.00%)
Oct 17, 2016	219.75	219.92	218.55	219.04	324,226	-0.76(-0.35%)
Oct 14, 2016	219.41	220.91	219.00	219.80	451,340	+1.14(+0.52%)
Oct 13, 2016	217.09	219.73	215.88	218.66	580,877	+0.84(+0.39%)
Oct 12, 2016	218.00	219.31	217.28	217.82	536,144	+0.06(+0.03%)
Oct 11, 2016	227.40	227.40	217.38	217.76	847,035	-9.69(-4.26%)
Oct 10, 2016	223.63	227.97	223.00	227.45	515,311	+4.48(+2.01%)
Oct 07, 2016	222.87	223.25	221.12	222.97	534,503	+0.72(+0.32%)
Oct 06, 2016	221.09	222.63	219.58	222.25	390,118	+0.89(+0.40%)
Oct 05, 2016	221.75	222.15	220.54	221.36	461,558	-0.22(-0.10%)
Oct 04, 2016	223.43	224.32	220.01	221.58	460,550	-2.19(-0.98%)
Oct 03, 2016	222.80	224.03	221.95	223.77	368,993	-0.51(-0.23%)
Sep 30, 2016	224.59	225.04	221.95	224.28	609,434	+0.54(+0.24%)
Sep 29, 2016	226.69	227.26	222.87	223.74	682,463	-3.56(-1.57%)
Sep 28, 2016	228.56	228.86	226.32	227.30	459,667	-1.29(-0.56%)
Sep 27, 2016	228.67	229.00	227.22	228.59	368,420	+0.70(+0.31%)
Sep 26, 2016	228.78	228.78	227.01	227.89	463,951	-2.02(-0.88%)
Sep 23, 2016	230.24	230.99	228.82	229.91	504,149	-1.44(-0.62%)
Sep 22, 2016	228.73	232.00	227.91	231.35	435,705	+2.84(+1.24%)
Sep 21, 2016	227.81	228.81	225.36	228.51	452,687	+0.55(+0.24%)
Sep 20, 2016	228.13	229.86	227.79	227.96	525,603	+1.21(+0.53%)
Sep 19, 2016	225.77	227.52	225.00	226.75	424,858	+0.50(+0.22%)
Sep 16, 2016	226.04	227.76	225.09	226.25	749,665	+2.62(+1.17%)
Sep 15, 2016	221.02	225.67	217.10	223.63	810,271	+6.72(+3.10%)
Sep 14, 2016	213.34	217.36	213.34	216.91	651,788	+3.89(+1.83%)
Sep 13, 2016	214.87	215.78	212.29	213.02	614,102	-2.31(-1.07%)
Sep 12, 2016	212.33	215.59	212.33	215.33	373,251	+1.78(+0.83%)
Sep 09, 2016	217.56	218.16	213.51	213.55	449,356	-5.23(-2.39%)
Sep 08, 2016	218.90	219.39	218.41	218.78	260,575	-0.95(-0.43%)
Sep 07, 2016	221.39	221.60	219.37	219.73	351,041	-2.31(-1.04%)
Sep 06, 2016	221.77	222.15	220.31	222.04	271,167	+0.83(+0.38%)
Sep 02, 2016	221.98	221.21	221.21	221.21	229,400	-0.29(-0.13%)
Sep 01, 2016	220.91	221.72	218.22	221.50	345,697	+0.66(+0.30%)
Aug 31, 2016	221.58	222.24	220.11	220.84	451,084	-0.27(-0.12%)
Aug 30, 2016	220.86	221.29	220.18	221.11	350,810	+0.74(+0.34%)
Aug 29, 2016	217.06	221.08	217.06	220.37	463,879	+3.30(+1.52%)
Aug 26, 2016	215.48	217.40	215.38	217.07	351,311	+1.75(+0.81%)
Aug 25, 2016	215.01	216.98	214.16	215.32	295,883	+0.32(+0.15%)
Aug 24, 2016	217.93	218.13	214.74	215.00	383,547	-2.68(-1.23%)
Aug 23, 2016	218.00	220.29	217.43	217.68	428,632	-0.29(-0.13%)
Aug 22, 2016	218.00	219.10	217.35	217.97	327,191	-1.11(-0.51%)
Aug 19, 2016	217.89	219.22	216.91	219.08	545,611	+0.97(+0.44%)
Aug 18, 2016	217.59	219.16	217.59	218.11	327,101	-0.07(-0.03%)
Aug 17, 2016	219.28	219.28	216.98	218.18	456,554	-0.60(-0.27%)
Aug 16, 2016	221.33	221.56	218.76	218.78	493,643	-3.46(-1.56%)
Aug 15, 2016	222.66	224.21	222.24	222.24	281,881	-0.26(-0.12%)
Aug 12, 2016	222.24	223.36	220.86	222.50	308,653	-0.61(-0.27%)
Aug 11, 2016	222.91	223.49	222.04	223.11	427,085	+0.50(+0.22%)
Aug 10, 2016	222.44	222.90	220.76	222.61	385,391	+0.05(+0.02%)
Aug 09, 2016	221.27	223.53	220.01	222.56	475,540	+1.10(+0.50%)
Aug 08, 2016	222.19	222.77	220.61	221.46	328,066	-1.06(-0.48%)
Aug 05, 2016	223.02	223.05	221.77	222.52	443,827	+1.10(+0.50%)
Aug 04, 2016	220.22	221.73	218.95	221.42	397,077	+1.59(+0.72%)
Aug 03, 2016	222.63	222.63	218.95	219.83	633,730	-2.80(-1.26%)
Aug 02, 2016	224.14	225.09	220.45	222.63	502,438	-2.52(-1.12%)
Aug 01, 2016	224.20	226.54	224.19	225.15	413,685	+1.42(+0.63%)
Jul 29, 2016	223.86	225.00	223.07	223.73	557,852	-0.52(-0.23%)
Jul 28, 2016	223.94	226.00	223.30	224.25	715,830	+0.60(+0.27%)
Jul 27, 2016	229.92	229.92	221.01	223.65	1,023,421	-7.82(-3.38%)
Jul 26, 2016	229.02	231.63	228.97	231.47	490,814	+2.51(+1.10%)
Jul 25, 2016	230.00	230.00	228.34	228.96	519,027	-1.04(-0.45%)
Jul 22, 2016	230.75	231.18	228.34	230.00	524,766	-1.45(-0.63%)
Jul 21, 2016	231.87	233.30	230.25	231.45	264,818	-1.00(-0.43%)
Jul 20, 2016	233.36	234.55	232.32	232.45	361,678	-0.36(-0.15%)
Jul 19, 2016	231.60	233.07	231.47	232.81	298,477	+0.92(+0.40%)
Jul 18, 2016	232.78	233.71	231.06	231.89	239,254	-0.34(-0.15%)
Jul 15, 2016	235.79	236.05	231.83	232.23	492,030	-2.67(-1.14%)
Jul 14, 2016	235.53	236.17	234.26	234.90	411,206	+0.12(+0.05%)
Jul 13, 2016	236.40	236.40	233.50	234.78	561,908	-0.79(-0.34%)
Jul 12, 2016	237.63	237.87	235.31	235.57	562,890	-1.60(-0.67%)
Jul 11, 2016	238.46	239.43	236.98	237.17	498,310	-1.83(-0.77%)
Jul 08, 2016	237.88	239.34	237.80	239.00	505,828	+1.20(+0.50%)
Jul 07, 2016	236.67	239.03	236.67	237.80	437,440	+0.96(+0.41%)
Jul 06, 2016	235.82	238.45	235.63	236.84	659,260	-0.11(-0.05%)
Jul 05, 2016	235.05	238.23	235.05	236.95	460,419	+2.20(+0.94%)
Jul 01, 2016	235.16	234.75	234.75	234.75	545,100	-0.41(-0.17%)
Jun 30, 2016	232.53	235.16	232.17	235.16	539,211	+2.81(+1.21%)
Jun 29, 2016	228.78	232.77	228.78	232.35	378,201	+4.73(+2.08%)
Jun 28, 2016	225.59	227.74	225.03	227.62	424,407	+2.59(+1.15%)
Jun 27, 2016	223.91	227.68	223.02	225.03	568,862	-1.13(-0.50%)
Jun 24, 2016	225.08	228.64	224.96	226.16	396,954	-4.53(-1.96%)
Jun 23, 2016	229.48	230.76	228.88	230.69	289,985	+2.21(+0.97%)
Jun 22, 2016	228.87	229.48	227.61	228.48	295,880	+0.26(+0.11%)
Jun 21, 2016	228.64	229.61	226.76	228.22	323,861	+0.44(+0.19%)
Jun 20, 2016	225.72	228.69	225.72	227.78	587,301	+2.74(+1.22%)
Jun 17, 2016	225.30	225.44	222.66	225.04	478,207	-0.02(-0.01%)
Jun 16, 2016	224.00	225.30	222.85	225.06	289,631	+0.50(+0.22%)
Jun 15, 2016	227.47	227.98	223.84	224.56	358,463	-2.63(-1.16%)
Jun 14, 2016	224.45	227.47	223.63	227.19	389,993	+1.85(+0.82%)
Jun 13, 2016	225.64	226.77	225.07	225.34	361,896	-0.03(-0.01%)
Jun 10, 2016	225.62	226.46	224.22	225.37	483,126	-1.15(-0.51%)
Jun 09, 2016	225.34	228.31	222.16	226.52	473,328	+1.51(+0.67%)
Jun 08, 2016	222.43	225.19	220.27	225.01	384,617	+2.36(+1.06%)
Jun 07, 2016	221.91	223.02	221.27	222.65	524,731	+1.12(+0.51%)
Jun 06, 2016	220.35	222.01	217.51	221.53	355,233	+0.91(+0.41%)
Jun 03, 2016	220.02	221.52	219.21	220.62	353,054	-0.11(-0.05%)
Jun 02, 2016	219.53	220.73	217.62	220.73	703,622	+1.60(+0.73%)
Jun 01, 2016	219.04	219.86	218.28	219.13	623,934	+0.09(+0.04%)
May 31, 2016	219.26	219.90	217.65	219.04	1,166,478	+0.04(+0.02%)
May 27, 2016	220.00	219.00	219.00	219.00	454,900	-0.58(-0.26%)
May 26, 2016	220.00	220.85	219.52	219.58	410,671	-0.59(-0.27%)
May 25, 2016	222.23	222.79	219.71	220.17	515,160	-1.11(-0.50%)
May 24, 2016	220.79	222.22	219.91	221.28	391,692	+1.10(+0.50%)
May 23, 2016	220.18	221.39	219.13	220.18	425,611	+0.44(+0.20%)
May 20, 2016	220.14	221.09	218.60	219.74	759,449	+1.16(+0.53%)
May 19, 2016	217.16	218.96	216.12	218.58	343,009	+0.44(+0.20%)
May 18, 2016	217.99	222.00	217.58	218.14	483,851	-1.08(-0.49%)
May 17, 2016	221.27	221.96	218.14	219.22	585,981	-2.69(-1.21%)
May 16, 2016	218.54	223.02	218.36	221.91	492,981	+3.26(+1.49%)
May 13, 2016	219.60	220.00	217.39	218.65	387,900	-0.80(-0.36%)
May 12, 2016	219.85	220.52	217.79	219.45	363,528	+0.11(+0.05%)
May 11, 2016	220.96	222.80	218.75	219.34	415,772	-1.62(-0.73%)
May 10, 2016	218.28	220.96	217.82	220.96	574,739	+3.23(+1.48%)
May 09, 2016	216.22	218.93	216.12	217.73	411,233	+1.33(+0.61%)
May 06, 2016	215.18	216.87	213.76	216.40	320,758	+0.87(+0.40%)
May 05, 2016	214.31	216.60	212.44	215.53	463,048	+1.65(+0.77%)
May 04, 2016	211.39	214.38	211.34	213.88	434,686	-0.11(-0.05%)
May 03, 2016	214.61	215.00	212.90	213.99	372,604	-0.91(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.R. Bard (NY: )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

C.R. Bard (NY: )

Historical Prices

Sections

Services

Follow Us