Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	213.71	214.05	210.50	212.17	554,299	-2.05(-0.96%)
Apr 28, 2016	213.74	217.49	212.07	214.22	917,934	+4.03(+1.92%)
Apr 27, 2016	206.52	211.48	205.14	210.19	842,602	+4.66(+2.27%)
Apr 26, 2016	207.50	208.40	205.28	205.53	832,224	-1.40(-0.68%)
Apr 25, 2016	206.60	207.64	206.25	206.93	332,839	-0.30(-0.14%)
Apr 22, 2016	207.53	208.84	205.83	207.23	402,988	+0.21(+0.10%)
Apr 21, 2016	208.88	209.77	206.44	207.02	340,812	-2.12(-1.01%)
Apr 20, 2016	209.00	209.81	207.60	209.14	293,133	+0.35(+0.17%)
Apr 19, 2016	209.00	209.32	207.48	208.79	394,170	+0.09(+0.04%)
Apr 18, 2016	206.53	208.78	205.60	208.70	461,780	+1.91(+0.92%)
Apr 15, 2016	206.02	207.01	204.65	206.79	286,916	+0.70(+0.34%)
Apr 14, 2016	206.43	207.28	205.29	206.09	398,580	-0.14(-0.07%)
Apr 13, 2016	205.94	206.51	204.65	206.23	488,347	+1.38(+0.67%)
Apr 12, 2016	203.19	205.33	203.19	204.85	260,594	+1.96(+0.97%)
Apr 11, 2016	202.81	204.28	202.34	202.89	346,041	-0.31(-0.15%)
Apr 08, 2016	203.93	204.88	202.46	203.20	297,000	-0.10(-0.05%)
Apr 07, 2016	204.72	205.52	201.80	203.30	705,103	-2.12(-1.03%)
Apr 06, 2016	202.75	205.83	202.75	205.42	503,222	+2.58(+1.27%)
Apr 05, 2016	205.76	206.28	202.15	202.84	486,846	-4.17(-2.01%)
Apr 04, 2016	204.15	207.12	204.00	207.01	584,708	+2.32(+1.13%)
Apr 01, 2016	202.05	205.52	201.55	204.69	509,138	+2.02(+1.00%)
Mar 31, 2016	202.99	203.68	201.00	202.67	457,886	-0.21(-0.10%)
Mar 30, 2016	202.05	203.79	201.44	202.88	327,973	+0.51(+0.25%)
Mar 29, 2016	199.30	202.85	198.59	202.37	408,574	+3.07(+1.54%)
Mar 28, 2016	198.20	199.45	197.35	199.30	359,541	+1.10(+0.55%)
Mar 24, 2016	198.03	198.20	198.20	198.20	523,300	-0.65(-0.33%)
Mar 23, 2016	198.41	199.95	197.69	198.85	431,859	+0.96(+0.49%)
Mar 22, 2016	196.04	198.71	195.31	197.89	398,502	+1.79(+0.91%)
Mar 21, 2016	195.89	196.69	194.93	196.10	337,450	-0.71(-0.36%)
Mar 18, 2016	194.08	197.38	193.33	196.81	569,073	+3.12(+1.61%)
Mar 17, 2016	194.06	195.08	191.79	193.69	523,276	-0.46(-0.24%)
Mar 16, 2016	194.31	195.37	192.97	194.15	509,223	-0.18(-0.09%)
Mar 15, 2016	193.89	195.55	193.83	194.33	419,167	-1.12(-0.57%)
Mar 14, 2016	193.73	197.50	193.55	195.45	706,654	+0.38(+0.19%)
Mar 11, 2016	195.97	196.34	194.73	195.07	720,056	-0.38(-0.19%)
Mar 10, 2016	195.50	197.41	194.16	195.45	532,650	-0.05(-0.03%)
Mar 09, 2016	193.94	195.52	193.24	195.50	530,677	+1.51(+0.78%)
Mar 08, 2016	193.34	195.07	191.96	193.99	330,398	-0.06(-0.03%)
Mar 07, 2016	193.63	195.10	192.70	194.05	342,801	-0.27(-0.14%)
Mar 04, 2016	192.98	194.71	191.99	194.32	315,360	+1.05(+0.54%)
Mar 03, 2016	192.57	193.47	190.98	193.27	389,011	+0.25(+0.13%)
Mar 02, 2016	193.58	194.88	192.48	193.02	410,931	-1.48(-0.76%)
Mar 01, 2016	193.35	194.99	190.52	194.50	495,492	+2.12(+1.10%)
Feb 29, 2016	195.26	196.62	192.38	192.38	770,901	-3.32(-1.70%)
Feb 26, 2016	196.47	197.48	195.31	195.70	498,455	-0.87(-0.44%)
Feb 25, 2016	194.07	196.68	193.44	196.57	603,890	+2.66(+1.37%)
Feb 24, 2016	190.85	193.98	190.70	193.91	731,767	+2.40(+1.25%)
Feb 23, 2016	189.32	192.36	189.32	191.51	630,526	+2.04(+1.08%)
Feb 22, 2016	189.05	190.49	188.71	189.47	624,864	+0.36(+0.19%)
Feb 19, 2016	187.47	189.60	185.72	189.11	433,914	+1.78(+0.95%)
Feb 18, 2016	187.87	189.86	186.69	187.33	368,013	-0.73(-0.39%)
Feb 17, 2016	188.00	188.63	186.62	188.06	528,979	+0.62(+0.33%)
Feb 16, 2016	185.54	187.91	184.59	187.44	454,908	+3.74(+2.04%)
Feb 12, 2016	182.09	183.70	183.70	183.70	547,500	+2.20(+1.21%)
Feb 11, 2016	185.40	185.40	181.42	181.50	788,474	-4.66(-2.50%)
Feb 10, 2016	183.00	188.08	181.69	186.16	826,446	+4.72(+2.60%)
Feb 09, 2016	177.97	182.91	177.89	181.44	781,616	+1.79(+1.00%)
Feb 08, 2016	181.76	182.13	177.47	179.65	796,644	-3.26(-1.78%)
Feb 05, 2016	186.92	186.92	182.07	182.91	504,742	-4.22(-2.26%)
Feb 04, 2016	184.51	187.49	182.98	187.13	586,383	+1.98(+1.07%)
Feb 03, 2016	189.63	190.45	183.48	185.15	672,367	-3.74(-1.98%)
Feb 02, 2016	186.96	189.72	185.80	188.89	753,150	+0.81(+0.43%)
Feb 01, 2016	182.79	188.65	182.79	188.08	920,393	+4.81(+2.62%)
Jan 29, 2016	182.53	188.19	180.41	183.27	1,283,369	+4.91(+2.75%)
Jan 28, 2016	183.11	183.11	176.95	178.36	879,404	-4.93(-2.69%)
Jan 27, 2016	183.13	186.00	181.77	183.29	627,435	+0.13(+0.07%)
Jan 26, 2016	183.01	184.53	181.61	183.16	449,646	-0.94(-0.51%)
Jan 25, 2016	183.48	186.40	182.60	184.10	612,545	+1.03(+0.56%)
Jan 22, 2016	180.07	183.16	180.02	183.07	520,315	+4.19(+2.34%)
Jan 21, 2016	176.96	180.10	175.93	178.88	519,716	+1.96(+1.11%)
Jan 20, 2016	176.69	177.97	172.72	176.92	597,083	-1.77(-0.99%)
Jan 19, 2016	179.02	180.88	177.75	178.69	547,037	+1.76(+0.99%)
Jan 15, 2016	173.15	176.93	176.93	176.93	665,400	-0.02(-0.01%)
Jan 14, 2016	176.48	178.59	175.88	176.95	588,833	+0.85(+0.48%)
Jan 13, 2016	179.58	181.24	175.80	176.10	521,512	-2.81(-1.57%)
Jan 12, 2016	178.36	181.58	176.92	178.91	731,438	+0.95(+0.53%)
Jan 11, 2016	180.48	181.79	176.58	177.96	476,483	-2.22(-1.23%)
Jan 08, 2016	184.51	185.10	179.81	180.18	399,241	-3.99(-2.17%)
Jan 07, 2016	181.97	184.81	181.97	184.17	643,318	+0.15(+0.08%)
Jan 06, 2016	183.01	185.00	182.17	184.02	780,001	-0.78(-0.42%)
Jan 05, 2016	184.58	185.69	183.67	184.80	651,316	+0.90(+0.49%)
Jan 04, 2016	187.16	188.06	182.69	183.90	627,933	-5.54(-2.92%)
Dec 31, 2015	190.08	189.44	189.44	189.44	314,500	-1.25(-0.66%)
Dec 30, 2015	191.87	192.81	190.53	190.69	228,265	-0.81(-0.42%)
Dec 29, 2015	190.08	191.99	189.50	191.50	422,351	+2.75(+1.46%)
Dec 28, 2015	189.48	190.54	188.47	188.75	319,332	-1.12(-0.59%)
Dec 24, 2015	187.79	189.87	189.87	189.87	232,800	+1.91(+1.02%)
Dec 23, 2015	189.12	189.48	187.33	187.96	457,324	-0.76(-0.40%)
Dec 22, 2015	188.08	188.78	185.83	188.72	300,858	+1.74(+0.93%)
Dec 21, 2015	187.77	188.09	185.73	186.98	432,260	-0.33(-0.18%)
Dec 18, 2015	190.50	190.50	187.25	187.31	712,504	-3.31(-1.74%)
Dec 17, 2015	191.03	192.46	190.10	190.62	475,065	-0.78(-0.41%)
Dec 16, 2015	188.76	192.08	188.32	191.40	430,636	+3.68(+1.96%)
Dec 15, 2015	187.63	189.24	186.46	187.72	501,240	+1.36(+0.73%)
Dec 14, 2015	183.00	186.44	182.67	186.36	522,556	+3.43(+1.88%)
Dec 11, 2015	181.98	184.72	181.19	182.93	333,537	-1.20(-0.65%)
Dec 10, 2015	185.39	186.67	183.66	184.13	512,017	-1.38(-0.74%)
Dec 09, 2015	186.56	188.27	184.58	185.51	309,027	-2.32(-1.24%)
Dec 08, 2015	188.30	188.57	186.57	187.83	450,172	-1.28(-0.68%)
Dec 07, 2015	187.66	190.57	187.58	189.11	880,360	+1.52(+0.81%)
Dec 04, 2015	183.70	187.78	183.70	187.59	478,674	+4.33(+2.36%)
Dec 03, 2015	188.76	190.34	182.31	183.26	751,104	-5.25(-2.78%)
Dec 02, 2015	188.89	190.12	187.94	188.51	370,348	-0.46(-0.24%)
Dec 01, 2015	188.45	190.66	187.15	188.97	457,094	+2.15(+1.15%)
Nov 30, 2015	187.51	188.43	186.30	186.82	541,103	-0.55(-0.29%)
Nov 27, 2015	187.83	188.75	186.82	187.37	287,066	-0.03(-0.02%)
Nov 25, 2015	186.26	187.40	187.40	187.40	279,800	+1.16(+0.62%)
Nov 24, 2015	185.86	186.66	184.31	186.24	419,811	-1.02(-0.54%)
Nov 23, 2015	187.29	188.35	185.68	187.26	378,831	-0.17(-0.09%)
Nov 20, 2015	182.73	188.72	181.78	187.43	585,450	+5.47(+3.01%)
Nov 19, 2015	184.85	185.13	181.01	181.96	355,625	-3.25(-1.75%)
Nov 18, 2015	183.96	185.47	183.32	185.21	542,257	+1.61(+0.88%)
Nov 17, 2015	184.87	185.75	182.69	183.60	309,853	-1.17(-0.63%)
Nov 16, 2015	181.97	184.90	181.05	184.77	378,885	+2.46(+1.35%)
Nov 13, 2015	181.88	183.95	181.03	182.31	349,511	+0.32(+0.18%)
Nov 12, 2015	184.68	185.47	181.74	181.99	437,645	-1.96(-1.07%)
Nov 11, 2015	186.32	189.51	183.70	183.95	478,066	-2.07(-1.11%)
Nov 10, 2015	185.55	186.25	184.43	186.02	361,937	+0.82(+0.44%)
Nov 09, 2015	185.89	186.10	183.87	185.20	314,127	-0.85(-0.46%)
Nov 06, 2015	185.48	186.62	183.40	186.05	340,863	+0.35(+0.19%)
Nov 05, 2015	186.88	188.93	184.27	185.70	583,368	-1.55(-0.83%)
Nov 04, 2015	188.59	189.62	186.50	187.25	433,491	-0.56(-0.30%)
Nov 03, 2015	189.61	190.22	187.31	187.81	482,345	-2.25(-1.18%)
Nov 02, 2015	187.36	191.01	186.81	190.06	503,070	+3.71(+1.99%)
Oct 30, 2015	187.01	188.09	186.11	186.35	492,860	+0.16(+0.09%)
Oct 29, 2015	183.95	186.53	182.02	186.19	434,587	+2.03(+1.10%)
Oct 28, 2015	184.06	184.51	181.31	184.16	680,553	+0.48(+0.26%)
Oct 27, 2015	179.29	183.89	177.65	183.68	906,689	+4.35(+2.43%)
Oct 26, 2015	179.03	180.74	177.12	179.33	729,615	-0.09(-0.05%)
Oct 23, 2015	184.80	187.30	177.32	179.42	1,420,092	-7.32(-3.92%)
Oct 22, 2015	191.22	191.32	182.91	186.74	1,226,852	-2.91(-1.53%)
Oct 21, 2015	193.47	194.55	188.87	189.65	826,595	-2.72(-1.41%)
Oct 20, 2015	195.21	195.47	191.83	192.37	623,868	-3.39(-1.73%)
Oct 19, 2015	194.75	196.98	193.00	195.76	394,766	+0.59(+0.30%)
Oct 16, 2015	194.14	196.47	192.35	195.17	332,751	+2.22(+1.15%)
Oct 15, 2015	187.79	193.16	187.56	192.95	474,672	+5.98(+3.20%)
Oct 14, 2015	188.43	189.80	186.73	186.97	473,299	-1.23(-0.65%)
Oct 13, 2015	188.66	190.42	188.02	188.20	439,150	-0.93(-0.49%)
Oct 12, 2015	186.59	189.14	186.36	189.13	556,369	+2.42(+1.30%)
Oct 09, 2015	186.37	187.97	185.02	186.71	674,338	-0.31(-0.17%)
Oct 08, 2015	186.56	187.43	183.66	187.02	526,786	+0.20(+0.11%)
Oct 07, 2015	187.79	188.51	185.41	186.82	693,739	-0.37(-0.20%)
Oct 06, 2015	187.24	190.49	183.13	187.19	593,790	-4.27(-2.23%)
Oct 05, 2015	193.34	196.04	190.91	191.46	1,071,895	-1.63(-0.84%)
Oct 02, 2015	182.67	193.11	180.84	193.09	546,568	+2.87(+1.51%)
Oct 01, 2015	186.55	190.39	185.78	190.22	816,043	+3.91(+2.10%)
Sep 30, 2015	188.04	188.70	183.69	186.31	870,318	+0.91(+0.49%)
Sep 29, 2015	185.58	187.74	183.46	185.40	543,171	+0.05(+0.03%)
Sep 28, 2015	191.63	191.93	181.71	185.35	1,063,789	-7.82(-4.05%)
Sep 25, 2015	196.32	198.23	191.32	193.17	643,213	-1.85(-0.95%)
Sep 24, 2015	194.17	195.48	192.75	195.02	486,842	-0.74(-0.38%)
Sep 23, 2015	195.53	198.15	195.15	195.76	359,893	+0.11(+0.06%)
Sep 22, 2015	195.04	196.06	193.50	195.65	440,266	-0.73(-0.37%)
Sep 21, 2015	196.01	198.56	194.81	196.38	482,989	+1.45(+0.74%)
Sep 18, 2015	195.83	197.45	194.74	194.93	723,843	-2.31(-1.17%)
Sep 17, 2015	194.80	199.81	194.71	197.24	756,206	+2.31(+1.19%)
Sep 16, 2015	193.44	195.23	192.98	194.93	388,388	+1.02(+0.53%)
Sep 15, 2015	192.35	194.92	191.15	193.91	460,344	+2.51(+1.31%)
Sep 14, 2015	192.59	193.19	190.47	191.40	367,911	-1.36(-0.71%)
Sep 11, 2015	190.82	194.42	189.99	192.76	511,318	+1.54(+0.81%)
Sep 10, 2015	190.49	192.71	189.33	191.22	799,353	+1.96(+1.04%)
Sep 09, 2015	194.35	195.06	189.01	189.26	470,249	-3.44(-1.79%)
Sep 08, 2015	190.89	192.76	189.68	192.70	411,717	+4.77(+2.54%)
Sep 04, 2015	188.18	187.93	187.93	187.93	432,800	-2.46(-1.29%)
Sep 03, 2015	188.57	192.73	187.19	190.39	853,515	-1.47(-0.77%)
Sep 02, 2015	189.36	191.87	187.66	191.86	511,219	+4.31(+2.30%)
Sep 01, 2015	194.60	194.60	186.33	187.55	684,840	-6.24(-3.22%)
Aug 31, 2015	197.21	197.71	193.69	193.79	572,894	-3.68(-1.86%)
Aug 28, 2015	196.60	198.08	195.04	197.47	725,627	+0.98(+0.50%)
Aug 27, 2015	192.96	197.34	192.08	196.49	912,587	+7.05(+3.72%)
Aug 26, 2015	187.57	189.57	183.67	189.44	735,902	+5.30(+2.88%)
Aug 25, 2015	187.65	191.31	184.05	184.14	936,265	-0.09(-0.05%)
Aug 24, 2015	183.32	188.75	180.93	184.23	1,111,402	-7.27(-3.80%)
Aug 21, 2015	193.82	195.25	191.29	191.50	1,059,469	-3.79(-1.94%)
Aug 20, 2015	199.13	199.26	195.20	195.29	579,145	-5.24(-2.61%)
Aug 19, 2015	199.00	201.56	198.37	200.53	577,663	+0.52(+0.26%)
Aug 18, 2015	199.84	201.26	199.35	200.01	469,216	+0.16(+0.08%)
Aug 17, 2015	198.46	200.73	198.46	199.85	399,199	+0.32(+0.16%)
Aug 14, 2015	198.59	199.98	198.36	199.53	311,393	+0.51(+0.26%)
Aug 13, 2015	197.84	200.00	197.24	199.02	347,229	+1.11(+0.56%)
Aug 12, 2015	198.08	198.36	195.02	197.91	572,333	-1.07(-0.54%)
Aug 11, 2015	198.74	199.75	197.69	198.98	442,140	-0.10(-0.05%)
Aug 10, 2015	199.56	200.73	198.01	199.08	294,392	+0.51(+0.26%)
Aug 07, 2015	199.15	199.37	195.89	198.57	486,367	-0.40(-0.20%)
Aug 06, 2015	200.50	202.47	196.71	198.97	678,248	-1.13(-0.56%)
Aug 05, 2015	197.27	200.83	196.96	200.10	989,512	+3.81(+1.94%)
Aug 04, 2015	197.62	198.66	195.02	196.29	972,009	+0.10(+0.05%)
Aug 03, 2015	196.64	198.00	195.07	196.19	685,608	-0.46(-0.23%)
Jul 31, 2015	194.29	196.85	193.73	196.65	919,222	+3.55(+1.84%)
Jul 30, 2015	194.57	194.67	191.64	193.10	815,062	-1.45(-0.75%)
Jul 29, 2015	193.68	194.92	192.86	194.55	698,258	+1.60(+0.83%)
Jul 28, 2015	191.38	200.09	189.73	192.95	797,968	+2.81(+1.48%)
Jul 27, 2015	187.75	190.31	187.50	190.14	905,303	+2.39(+1.27%)
Jul 24, 2015	182.10	190.15	182.10	187.75	1,551,687	+8.30(+4.63%)
Jul 23, 2015	179.15	179.74	177.80	179.45	665,101	+0.05(+0.03%)
Jul 22, 2015	178.19	179.66	178.19	179.40	417,159	+1.17(+0.66%)
Jul 21, 2015	179.66	179.81	177.97	178.23	415,121	-1.27(-0.71%)
Jul 20, 2015	179.40	179.78	177.48	179.50	412,462	+0.66(+0.37%)
Jul 17, 2015	178.36	179.00	177.28	178.84	461,688	+0.19(+0.11%)
Jul 16, 2015	179.09	179.84	178.13	178.65	231,051	+0.42(+0.24%)
Jul 15, 2015	179.68	179.74	178.08	178.23	386,708	-1.04(-0.58%)
Jul 14, 2015	178.12	179.56	177.05	179.27	502,603	+1.07(+0.60%)
Jul 13, 2015	175.00	178.39	175.00	178.20	650,731	+3.66(+2.10%)
Jul 10, 2015	173.14	174.75	172.53	174.54	410,868	+3.34(+1.95%)
Jul 09, 2015	173.68	173.94	170.97	171.20	484,071	-0.66(-0.38%)
Jul 08, 2015	171.62	172.53	171.06	171.86	380,839	-0.77(-0.45%)
Jul 07, 2015	171.83	172.79	169.09	172.63	355,234	+1.27(+0.74%)
Jul 06, 2015	169.69	172.37	169.40	171.36	268,784	+0.06(+0.04%)
Jul 02, 2015	173.48	171.30	171.30	171.30	339,700	-1.47(-0.85%)
Jul 01, 2015	171.75	173.00	171.35	172.77	491,929	+2.07(+1.21%)
Jun 30, 2015	172.30	172.88	170.34	170.70	456,243	-0.24(-0.14%)
Jun 29, 2015	171.69	173.78	170.70	170.94	380,605	-2.60(-1.50%)
Jun 26, 2015	173.15	173.99	172.47	173.54	417,955	+0.68(+0.39%)
Jun 25, 2015	172.25	174.16	171.25	172.86	382,220	+0.77(+0.45%)
Jun 24, 2015	172.93	173.87	172.09	172.09	302,790	-0.88(-0.51%)
Jun 23, 2015	174.11	174.30	172.48	172.97	343,437	-0.49(-0.28%)
Jun 22, 2015	172.12	174.68	171.96	173.46	261,162	+1.61(+0.94%)
Jun 19, 2015	171.99	172.85	171.23	171.85	467,286	-0.62(-0.36%)
Jun 18, 2015	170.43	172.85	170.43	172.47	610,839	+2.47(+1.45%)
Jun 17, 2015	170.64	170.99	168.89	170.00	183,409	-0.08(-0.05%)
Jun 16, 2015	169.00	170.48	168.23	170.08	246,290	+0.81(+0.48%)
Jun 15, 2015	169.12	169.98	167.36	169.27	239,888	-1.24(-0.73%)
Jun 12, 2015	170.29	171.39	169.61	170.51	223,798	-0.94(-0.55%)
Jun 11, 2015	171.27	171.93	170.70	171.45	508,488	+0.78(+0.46%)
Jun 10, 2015	168.86	171.16	168.31	170.67	279,508	+2.42(+1.44%)
Jun 09, 2015	170.75	170.75	168.19	168.25	291,309	-2.57(-1.50%)
Jun 08, 2015	170.17	171.80	170.17	170.82	268,432	+0.23(+0.13%)
Jun 05, 2015	170.35	170.80	168.85	170.59	297,223	+0.07(+0.04%)
Jun 04, 2015	170.77	171.51	169.45	170.52	493,846	-1.10(-0.64%)
Jun 03, 2015	172.27	172.90	171.08	171.62	320,417	-0.49(-0.28%)
Jun 02, 2015	171.80	173.22	170.96	172.11	295,359	-0.48(-0.28%)
Jun 01, 2015	170.68	173.85	170.42	172.59	498,928	+2.27(+1.33%)
May 29, 2015	170.89	171.62	169.65	170.32	598,205	-0.38(-0.22%)
May 28, 2015	171.16	172.93	170.36	170.70	471,433	-1.29(-0.75%)
May 27, 2015	171.75	172.67	170.41	171.99	426,417	+1.58(+0.93%)
May 26, 2015	171.85	172.15	169.89	170.41	362,567	-1.54(-0.90%)
May 22, 2015	172.53	171.95	171.95	171.95	240,600	-0.43(-0.25%)
May 21, 2015	172.73	173.44	171.69	172.38	330,227	-0.66(-0.38%)
May 20, 2015	173.42	174.44	172.71	173.04	341,114	-0.79(-0.45%)
May 19, 2015	173.27	174.58	172.13	173.83	357,531	+0.50(+0.29%)
May 18, 2015	173.14	174.10	172.42	173.33	521,488	-0.35(-0.20%)
May 15, 2015	172.18	173.76	171.50	173.68	603,062	+1.56(+0.91%)
May 14, 2015	169.30	172.19	168.10	172.12	368,059	+4.21(+2.51%)
May 13, 2015	168.12	168.47	166.53	167.91	377,463	+0.75(+0.45%)
May 12, 2015	167.99	168.76	166.80	167.16	377,174	-1.79(-1.06%)
May 11, 2015	170.08	170.08	168.49	168.95	387,297	-1.34(-0.79%)
May 08, 2015	168.02	170.74	168.02	170.29	360,667	+2.83(+1.69%)
May 07, 2015	167.30	168.74	166.45	167.46	397,719	+0.22(+0.13%)
May 06, 2015	168.51	168.88	166.29	167.24	449,090	-0.90(-0.54%)
May 05, 2015	170.11	171.10	167.52	168.14	339,793	-2.80(-1.64%)
May 04, 2015	169.70	171.45	169.56	170.94	396,723	+1.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.R. Bard (NY: )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

C.R. Bard (NY: )

Historical Prices

Sections

Services

Follow Us