Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	71.45	72.72	71.27	71.63	1,250,649	+0.27(+0.38%)
Apr 29, 2009	70.94	72.82	70.71	71.36	1,635,858	+0.35(+0.49%)
Apr 28, 2009	70.67	72.17	70.22	71.01	1,112,531	+0.21(+0.30%)
Apr 27, 2009	71.23	72.28	70.52	70.80	1,258,556	-0.40(-0.56%)
Apr 24, 2009	71.81	72.26	69.99	71.20	2,050,652	-0.53(-0.74%)
Apr 23, 2009	70.27	74.01	68.94	71.73	5,955,406	-5.93(-7.64%)
Apr 22, 2009	77.77	78.34	76.49	77.66	1,042,217	-0.20(-0.26%)
Apr 21, 2009	79.09	79.54	76.96	77.86	783,593	-1.11(-1.41%)
Apr 20, 2009	79.73	80.79	78.70	78.97	593,830	-1.13(-1.41%)
Apr 17, 2009	79.40	80.24	79.20	80.10	718,490	+1.02(+1.29%)
Apr 16, 2009	77.78	79.18	77.76	79.08	615,841	+1.62(+2.09%)
Apr 15, 2009	76.86	77.87	76.59	77.46	652,221	+0.45(+0.58%)
Apr 14, 2009	75.08	77.24	75.08	77.01	958,617	+1.32(+1.74%)
Apr 13, 2009	75.08	76.35	74.76	75.69	819,524	-1.43(-1.85%)
Apr 09, 2009	79.35	79.35	76.79	77.12	1,128,607	-0.87(-1.12%)
Apr 08, 2009	77.91	78.53	77.47	77.99	834,830	+0.57(+0.74%)
Apr 07, 2009	77.06	78.53	76.46	77.42	695,570	-0.12(-0.15%)
Apr 06, 2009	77.66	79.24	77.08	77.54	815,316	-0.55(-0.70%)
Apr 03, 2009	80.34	80.94	77.03	78.09	869,511	-2.07(-2.58%)
Apr 02, 2009	79.66	80.61	79.62	80.16	1,196,246	+1.31(+1.66%)
Apr 01, 2009	79.02	79.10	77.21	78.85	821,608	-0.87(-1.09%)
Mar 31, 2009	80.02	80.73	78.97	79.72	776,863	+0.39(+0.49%)
Mar 30, 2009	79.09	79.88	78.53	79.33	782,961	-0.31(-0.39%)
Mar 26, 2009	78.75	79.71	77.97	79.64	1,029,139	+1.24(+1.58%)
Mar 25, 2009	78.23	78.96	77.02	78.40	918,949	+0.72(+0.93%)
Mar 24, 2009	78.29	78.80	77.19	77.68	787,459	-1.06(-1.35%)
Mar 23, 2009	77.35	78.74	77.14	78.74	714,535	+2.48(+3.25%)
Mar 20, 2009	76.81	78.06	76.20	76.26	907,242	-0.24(-0.31%)
Mar 19, 2009	77.51	77.76	76.09	76.50	1,241,206	-0.31(-0.40%)
Mar 18, 2009	75.77	77.85	75.53	76.81	1,116,064	+0.88(+1.16%)
Mar 17, 2009	74.36	75.95	74.02	75.93	718,654	+1.48(+1.99%)
Mar 16, 2009	75.59	76.32	74.31	74.45	804,833	-0.49(-0.65%)
Mar 13, 2009	72.50	75.03	72.43	74.94	0	+2.62(+3.62%)
Mar 12, 2009	71.28	72.39	70.71	72.32	1,224,058	+1.06(+1.49%)
Mar 11, 2009	72.50	73.16	71.10	71.26	1,450,027	-0.90(-1.25%)
Mar 10, 2009	71.43	72.60	70.00	72.16	1,796,460	+0.83(+1.16%)
Mar 09, 2009	71.62	73.08	70.69	71.33	1,551,198	-1.05(-1.45%)
Mar 06, 2009	74.51	75.20	71.40	72.38	0	-1.70(-2.29%)
Mar 05, 2009	75.82	75.82	73.87	74.08	1,506,056	-2.79(-3.63%)
Mar 04, 2009	76.96	78.46	76.55	76.87	2,035,557	-0.50(-0.65%)
Mar 02, 2009	78.88	80.15	77.20	77.37	1,283,449	-2.89(-3.60%)
Feb 27, 2009	80.73	81.92	80.10	80.26	0	-1.10(-1.35%)
Feb 26, 2009	84.43	84.43	81.23	81.36	927,723	-2.36(-2.82%)
Feb 25, 2009	85.23	85.46	83.42	83.72	897,623	-1.61(-1.89%)
Feb 24, 2009	84.86	85.86	84.10	85.33	836,005	+0.89(+1.05%)
Feb 23, 2009	86.19	86.65	84.41	84.44	1,068,551	-1.24(-1.45%)
Feb 20, 2009	85.50	86.47	85.09	85.68	849,520	-0.47(-0.55%)
Feb 19, 2009	87.68	87.68	85.89	86.15	734,306	-0.50(-0.58%)
Feb 18, 2009	87.36	87.53	86.41	86.65	719,441	-0.18(-0.21%)
Feb 17, 2009	84.01	87.89	84.01	86.83	1,047,551	-0.15(-0.17%)
Feb 13, 2009	86.52	87.96	86.52	86.98	712,175	+0.05(+0.06%)
Feb 12, 2009	84.63	86.93	84.14	86.93	999,107	+1.41(+1.65%)
Feb 11, 2009	85.00	85.69	84.76	85.52	578,034	+0.52(+0.61%)
Feb 10, 2009	86.07	87.07	84.53	85.00	880,909	-1.16(-1.35%)
Feb 09, 2009	86.50	86.57	85.12	86.16	693,108	-0.44(-0.51%)
Feb 06, 2009	87.46	87.72	86.19	86.60	702,271	-0.64(-0.73%)
Feb 05, 2009	86.12	87.89	86.04	87.24	1,059,096	+0.93(+1.08%)
Feb 04, 2009	87.15	87.53	86.15	86.31	993,095	-0.73(-0.84%)
Feb 03, 2009	85.97	87.27	85.58	87.04	1,340,596	+1.09(+1.27%)
Feb 02, 2009	84.46	86.37	84.36	85.95	970,961	+0.38(+0.44%)
Jan 30, 2009	85.45	87.52	84.79	85.57	0	-0.18(-0.21%)
Jan 29, 2009	85.97	86.60	85.45	85.75	1,214,609	-0.25(-0.29%)
Jan 28, 2009	86.37	86.60	85.55	86.00	1,151,981	+0.45(+0.53%)
Jan 27, 2009	86.62	86.85	85.40	85.55	953,419	-0.76(-0.88%)
Jan 26, 2009	86.53	87.16	85.73	86.31	658,100	+0.52(+0.61%)
Jan 23, 2009	87.74	87.74	85.25	85.79	904,720	-2.62(-2.96%)
Jan 22, 2009	86.88	88.43	86.24	88.41	1,133,583	+1.17(+1.34%)
Jan 21, 2009	85.07	87.24	84.30	87.24	1,237,772	+3.31(+3.94%)
Jan 20, 2009	85.99	86.97	83.89	83.93	802,876	-2.08(-2.42%)
Jan 16, 2009	85.97	86.49	84.93	86.01	699,233	+0.49(+0.57%)
Jan 15, 2009	83.71	85.52	83.05	85.52	997,843	+1.82(+2.17%)
Jan 14, 2009	83.93	84.59	83.07	83.70	772,064	-1.02(-1.20%)
Jan 13, 2009	83.21	85.25	82.91	84.72	959,817	+1.48(+1.78%)
Jan 12, 2009	83.63	83.90	82.89	83.24	666,441	-0.08(-0.10%)
Jan 09, 2009	83.41	83.99	82.28	83.32	603,230	-0.09(-0.11%)
Jan 08, 2009	83.35	83.73	82.37	83.41	574,695	+0.07(+0.08%)
Jan 07, 2009	82.46	84.35	82.40	83.34	765,030	+0.70(+0.85%)
Jan 06, 2009	83.85	84.57	82.15	82.64	814,284	-0.66(-0.79%)
Jan 05, 2009	84.38	84.96	82.66	83.30	818,932	-1.71(-2.01%)
Jan 02, 2009	84.50	85.12	82.98	85.01	0	+0.75(+0.89%)
Jan 01, 2009	82.70	84.78	81.66	84.26	0	+0.00(+0.00%)
Dec 31, 2008	82.70	84.78	81.66	84.26	453,585	+1.70(+2.06%)
Dec 30, 2008	81.58	82.82	81.58	82.56	495,722	+1.02(+1.25%)
Dec 29, 2008	81.12	81.54	80.58	81.54	532,040	+0.52(+0.64%)
Dec 26, 2008	81.27	81.74	80.68	81.02	227,785	-0.13(-0.16%)
Dec 24, 2008	79.78	81.61	79.61	81.15	312,226	+1.32(+1.65%)
Dec 23, 2008	80.54	81.37	79.56	79.83	681,138	-0.18(-0.22%)
Dec 22, 2008	79.75	80.69	78.85	80.01	697,018	+0.26(+0.33%)
Dec 19, 2008	81.47	82.89	79.38	79.75	1,138,963	-1.54(-1.89%)
Dec 18, 2008	81.82	83.47	80.75	81.29	829,230	-0.25(-0.31%)
Dec 17, 2008	81.84	82.34	81.05	81.54	858,718	-0.97(-1.18%)
Dec 16, 2008	80.78	82.79	80.04	82.51	1,257,168	+2.26(+2.82%)
Dec 15, 2008	81.34	81.55	79.45	80.25	792,294	-0.78(-0.96%)
Dec 12, 2008	80.27	81.96	79.94	81.03	0	-0.72(-0.88%)
Dec 11, 2008	81.10	83.74	80.78	81.75	1,065,384	+0.16(+0.20%)
Dec 10, 2008	83.23	83.60	80.20	81.59	856,359	-1.34(-1.62%)
Dec 09, 2008	82.83	84.57	81.74	82.93	910,791	-0.34(-0.41%)
Dec 08, 2008	85.50	85.67	82.51	83.27	1,170,262	-0.93(-1.10%)
Dec 05, 2008	81.49	84.42	80.05	84.20	700,568	+2.11(+2.57%)
Dec 04, 2008	83.48	84.39	81.16	82.09	804,442	-1.83(-2.18%)
Dec 03, 2008	82.71	84.38	80.26	83.92	1,117,094	+2.84(+3.50%)
Dec 02, 2008	80.25	81.53	79.73	81.08	1,118,564	+1.89(+2.39%)
Dec 01, 2008	80.60	81.72	79.19	79.19	1,040,681	-2.84(-3.46%)
Nov 28, 2008	82.91	83.37	81.62	82.03	291,601	-1.07(-1.29%)
Nov 26, 2008	79.46	83.10	78.54	83.10	1,060,628	+2.98(+3.72%)
Nov 25, 2008	82.81	82.82	79.39	80.12	2,874,297	-1.76(-2.15%)
Nov 24, 2008	81.50	83.31	80.88	81.88	1,354,670	+0.87(+1.07%)
Nov 21, 2008	76.99	81.01	75.33	81.01	1,898,798	+3.52(+4.54%)
Nov 20, 2008	78.63	81.34	77.08	77.49	1,740,743	-1.59(-2.01%)
Nov 19, 2008	81.05	81.97	78.57	79.08	1,380,658	-1.84(-2.27%)
Nov 18, 2008	81.50	81.91	79.71	80.92	1,566,325	-0.84(-1.03%)
Nov 17, 2008	81.80	83.82	80.67	81.76	820,250	-1.15(-1.39%)
Nov 14, 2008	83.25	85.94	82.74	82.91	0	-1.40(-1.66%)
Nov 13, 2008	82.28	84.31	78.71	84.31	1,155,077	+2.26(+2.75%)
Nov 12, 2008	83.50	84.59	81.80	82.05	698,192	-3.12(-3.66%)
Nov 11, 2008	86.20	86.73	83.39	85.17	907,500	-2.06(-2.36%)
Nov 10, 2008	88.13	88.31	86.13	87.23	819,594	+0.09(+0.10%)
Nov 07, 2008	85.03	87.23	84.90	87.14	837,652	+2.58(+3.05%)
Nov 06, 2008	86.83	86.98	83.40	84.56	815,803	-2.27(-2.61%)
Nov 05, 2008	87.00	88.47	86.25	86.83	804,012	-1.09(-1.24%)
Nov 04, 2008	89.89	89.89	86.65	87.92	943,186	+0.12(+0.14%)
Nov 03, 2008	86.94	88.25	83.76	87.80	949,076	-0.45(-0.51%)
Oct 31, 2008	86.57	89.64	85.96	88.25	0	+2.45(+2.86%)
Oct 30, 2008	86.67	86.87	84.15	85.80	833,682	+0.85(+1.00%)
Oct 29, 2008	75.28	86.76	83.46	84.95	709,137	+0.03(+0.04%)
Oct 28, 2008	81.58	84.92	80.51	84.92	913,607	+4.62(+5.75%)
Oct 27, 2008	80.48	83.42	79.90	80.30	1,141,341	-0.88(-1.08%)
Oct 24, 2008	78.55	82.89	78.02	81.18	1,106,992	-2.45(-2.93%)
Oct 23, 2008	78.37	85.32	78.35	83.63	2,461,052	+5.38(+6.88%)
Oct 22, 2008	78.68	79.81	76.79	78.25	1,081,832	-1.16(-1.46%)
Oct 21, 2008	80.90	82.11	78.94	79.41	721,875	-2.21(-2.71%)
Oct 20, 2008	78.77	81.62	77.99	81.62	625,841	+3.04(+3.87%)
Oct 17, 2008	75.42	81.00	70.00	78.58	0	-0.50(-0.63%)
Oct 16, 2008	74.90	79.17	73.37	79.08	1,282,668	+3.09(+4.07%)
Oct 15, 2008	81.96	81.96	75.80	75.99	1,109,642	-6.01(-7.33%)
Oct 14, 2008	85.56	86.00	81.07	82.00	1,618,103	-1.39(-1.67%)
Oct 13, 2008	83.93	86.49	80.78	83.39	1,505,168	+1.39(+1.70%)
Oct 10, 2008	79.90	82.64	75.68	82.00	1,964,221	-0.01(-0.01%)
Oct 09, 2008	88.59	89.13	81.05	82.01	1,697,139	-6.82(-7.68%)
Oct 08, 2008	89.11	91.41	86.84	88.83	1,450,442	-1.17(-1.30%)
Oct 07, 2008	89.79	92.14	89.05	90.00	1,189,823	+0.22(+0.25%)
Oct 06, 2008	93.32	94.00	87.67	89.78	1,245,414	-4.02(-4.29%)
Oct 03, 2008	94.88	95.98	93.48	93.80	0	-0.18(-0.19%)
Oct 02, 2008	94.15	95.38	93.34	93.98	965,862	-0.46(-0.49%)
Oct 01, 2008	93.50	94.76	92.92	94.44	735,263	-0.43(-0.45%)
Sep 30, 2008	96.38	96.38	93.08	94.87	804,895	+0.10(+0.11%)
Sep 29, 2008	98.06	98.91	94.06	94.77	1,277,012	-3.83(-3.88%)
Sep 26, 2008	96.90	98.80	96.28	98.60	0	+1.60(+1.65%)
Sep 25, 2008	96.00	97.95	96.00	97.00	1,116,622	+1.25(+1.31%)
Sep 24, 2008	96.00	96.66	95.36	95.75	638,778	-0.25(-0.26%)
Sep 23, 2008	96.89	97.20	95.64	96.00	896,241	-0.01(-0.01%)
Sep 22, 2008	93.83	96.77	93.83	96.01	1,169,319	+1.03(+1.08%)
Sep 19, 2008	101.61	101.61	93.54	94.98	0	-3.05(-3.11%)
Sep 18, 2008	96.21	99.45	94.91	98.03	1,304,507	+2.42(+2.53%)
Sep 17, 2008	96.00	96.70	94.66	95.61	1,000,807	-1.03(-1.07%)
Sep 16, 2008	96.00	97.12	95.38	96.64	1,098,517	+0.50(+0.52%)
Sep 15, 2008	95.10	97.47	93.37	96.14	814,595	-0.03(-0.03%)
Sep 12, 2008	95.71	96.30	94.55	96.17	700,206	+0.03(+0.03%)
Sep 11, 2008	95.00	96.35	93.84	96.14	778,357	+0.83(+0.87%)
Sep 10, 2008	96.31	96.59	95.18	95.31	675,270	-0.79(-0.82%)
Sep 09, 2008	95.43	97.00	95.43	96.10	933,481	+0.26(+0.27%)
Sep 08, 2008	95.58	95.94	93.96	95.84	643,730	+1.86(+1.98%)
Sep 05, 2008	94.08	94.43	92.63	93.98	0	+0.00(+0.00%)
Sep 04, 2008	94.65	95.29	93.88	93.98	737,905	-1.03(-1.08%)
Sep 03, 2008	94.51	95.39	94.50	95.01	583,372	+0.52(+0.55%)
Sep 02, 2008	93.83	95.52	93.45	94.49	639,285	+1.04(+1.11%)
Aug 29, 2008	94.99	95.53	93.40	93.45	0	-1.46(-1.54%)
Aug 28, 2008	94.50	95.00	94.04	94.91	312,342	+0.49(+0.52%)
Aug 27, 2008	93.96	94.42	93.18	94.42	399,182	+0.42(+0.45%)
Aug 26, 2008	93.39	94.05	93.32	94.00	312,269	+0.25(+0.27%)
Aug 25, 2008	95.22	95.40	93.12	93.75	451,655	-1.96(-2.05%)
Aug 22, 2008	95.75	96.20	95.09	95.71	409,676	+0.06(+0.06%)
Aug 21, 2008	93.17	95.69	93.01	95.65	745,736	+2.14(+2.29%)
Aug 20, 2008	92.37	94.64	92.37	93.51	587,094	-0.99(-1.05%)
Aug 19, 2008	94.10	94.72	93.80	94.50	547,061	+0.26(+0.28%)
Aug 18, 2008	94.00	94.99	93.34	94.24	696,307	+0.30(+0.32%)
Aug 15, 2008	92.47	94.00	92.46	93.94	0	+1.47(+1.59%)
Aug 14, 2008	92.87	93.10	91.70	92.47	516,838	-0.29(-0.31%)
Aug 13, 2008	93.53	93.99	92.61	92.76	625,722	-1.13(-1.20%)
Aug 12, 2008	92.74	94.29	92.56	93.89	581,285	+1.13(+1.22%)
Aug 11, 2008	93.43	93.71	92.51	92.76	511,783	-0.60(-0.64%)
Aug 08, 2008	92.44	93.52	92.30	93.36	631,713	+1.17(+1.27%)
Aug 07, 2008	93.48	94.01	92.13	92.19	778,405	-2.19(-2.32%)
Aug 06, 2008	93.44	94.65	93.33	94.38	512,710	+0.53(+0.56%)
Aug 05, 2008	93.21	93.85	92.27	93.85	552,535	+1.01(+1.09%)
Aug 04, 2008	92.01	93.39	91.47	92.84	339,641	+0.77(+0.84%)
Aug 01, 2008	93.21	94.53	91.96	92.07	1,392,591	-0.77(-0.83%)
Jul 31, 2008	92.68	93.72	92.58	92.84	805,668	-0.12(-0.13%)
Jul 30, 2008	93.04	94.25	91.80	92.96	762,359	+0.08(+0.09%)
Jul 29, 2008	92.88	94.55	91.00	92.88	1,585,515	-1.27(-1.35%)
Jul 28, 2008	95.10	96.19	94.14	94.15	634,642	-1.11(-1.17%)
Jul 25, 2008	95.00	95.48	94.34	95.26	617,973	+0.66(+0.70%)
Jul 24, 2008	90.76	95.95	90.76	94.60	1,588,435	+3.03(+3.31%)
Jul 23, 2008	91.90	92.50	91.20	91.57	732,455	-0.52(-0.56%)
Jul 22, 2008	89.28	92.10	89.23	92.09	796,823	+2.21(+2.46%)
Jul 21, 2008	91.10	91.26	89.72	89.88	552,650	-1.26(-1.38%)
Jul 18, 2008	90.15	91.65	89.44	91.14	840,287	+1.18(+1.31%)
Jul 17, 2008	90.80	91.18	88.99	89.96	622,616	-0.54(-0.60%)
Jul 16, 2008	89.06	91.17	89.06	90.50	638,615	+1.20(+1.34%)
Jul 15, 2008	88.10	89.66	88.10	89.30	765,515	+0.80(+0.90%)
Jul 14, 2008	88.77	89.58	88.00	88.50	359,499	+0.33(+0.37%)
Jul 11, 2008	87.65	88.73	87.24	88.17	426,993	-0.52(-0.59%)
Jul 10, 2008	87.96	88.79	87.64	88.69	537,674	+0.73(+0.83%)
Jul 09, 2008	89.64	89.64	87.87	87.96	570,201	-1.40(-1.57%)
Jul 08, 2008	86.98	89.49	86.89	89.36	534,426	+2.33(+2.68%)
Jul 07, 2008	87.14	87.75	86.41	87.03	399,419	+0.16(+0.18%)
Jul 04, 2008	87.90	87.90	86.54	86.87	279,500	+0.00(+0.00%)
Jul 03, 2008	87.90	87.90	86.54	86.87	279,500	-0.50(-0.57%)
Jul 02, 2008	88.05	88.35	87.37	87.37	588,530	-0.44(-0.50%)
Jul 01, 2008	87.14	88.16	86.43	87.81	879,172	-0.14(-0.16%)
Jun 30, 2008	87.47	88.96	87.47	87.95	567,606	-0.20(-0.23%)
Jun 27, 2008	87.21	88.59	87.20	88.15	937,811	+0.95(+1.09%)
Jun 26, 2008	86.20	87.82	84.69	87.20	867,962	-0.26(-0.30%)
Jun 25, 2008	87.19	88.03	86.81	87.46	782,931	+0.34(+0.39%)
Jun 24, 2008	87.53	88.00	86.76	87.12	761,716	-0.90(-1.02%)
Jun 23, 2008	88.60	88.81	87.82	88.02	353,782	-0.27(-0.31%)
Jun 20, 2008	88.67	88.69	87.40	88.29	844,738	-1.42(-1.58%)
Jun 19, 2008	89.35	90.76	89.17	89.71	647,754	+0.14(+0.16%)
Jun 18, 2008	90.43	90.85	89.35	89.57	432,914	-1.25(-1.38%)
Jun 17, 2008	91.35	92.04	90.67	90.82	355,389	-0.38(-0.42%)
Jun 16, 2008	90.90	91.75	90.40	91.20	589,535	+0.30(+0.33%)
Jun 13, 2008	88.91	90.90	88.66	90.90	745,511	+2.27(+2.56%)
Jun 12, 2008	88.70	89.47	88.21	88.63	643,827	+0.63(+0.72%)
Jun 11, 2008	88.17	88.94	87.40	88.00	735,822	-0.72(-0.81%)
Jun 10, 2008	88.95	89.08	88.18	88.72	385,022	-0.27(-0.30%)
Jun 09, 2008	89.97	89.97	88.27	88.99	777,727	-0.44(-0.49%)
Jun 06, 2008	89.01	91.87	89.01	89.43	711,892	-1.71(-1.88%)
Jun 05, 2008	90.00	91.78	89.93	91.14	570,214	-0.03(-0.03%)
Jun 04, 2008	90.75	91.51	90.35	91.17	723,617	+0.68(+0.75%)
Jun 03, 2008	91.45	91.73	90.02	90.49	850,293	-0.62(-0.68%)
Jun 02, 2008	90.00	91.61	90.00	91.11	617,389	-0.09(-0.10%)
May 30, 2008	93.13	93.13	90.78	91.20	997,532	-1.38(-1.49%)
May 29, 2008	91.22	93.12	91.22	92.58	616,161	+1.51(+1.66%)
May 28, 2008	92.16	92.19	90.61	91.07	386,578	-0.45(-0.49%)
May 27, 2008	90.23	91.74	90.23	91.52	428,518	+1.01(+1.12%)
May 26, 2008	90.62	91.13	89.42	90.51	0	+0.00(+0.00%)
May 23, 2008	90.62	91.13	89.42	90.51	820,197	-0.82(-0.90%)
May 22, 2008	91.90	92.70	91.24	91.33	661,073	-0.76(-0.83%)
May 21, 2008	91.17	93.82	91.10	92.09	1,151,582	+1.37(+1.51%)
May 20, 2008	90.06	90.94	90.06	90.72	572,991	+0.16(+0.18%)
May 19, 2008	91.48	91.48	90.36	90.56	597,569	-0.69(-0.76%)
May 16, 2008	91.52	92.00	90.07	91.25	1,016,694	-0.19(-0.21%)
May 15, 2008	91.72	92.00	90.47	91.44	978,473	-0.05(-0.05%)
May 14, 2008	92.07	92.07	91.20	91.49	418,451	+0.10(+0.11%)
May 13, 2008	92.74	92.82	91.18	91.39	565,241	-0.91(-0.99%)
May 12, 2008	91.71	92.55	90.59	92.30	641,039	+1.08(+1.18%)
May 09, 2008	91.63	91.70	90.91	91.22	236,259	-1.16(-1.26%)
May 08, 2008	92.03	92.68	91.87	92.38	451,811	+0.95(+1.04%)
May 07, 2008	92.51	92.65	91.20	91.43	848,963	-0.76(-0.82%)
May 06, 2008	92.10	93.00	91.50	92.19	512,884	-0.20(-0.22%)
May 05, 2008	91.34	93.10	92.18	92.39	688,257	-1.08(-1.16%)
May 02, 2008	95.35	95.47	93.04	93.47	450,736	-1.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.R. Bard (NY: )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

C.R. Bard (NY: )

Historical Prices

Sections

Services

Follow Us