Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	74.78	75.30	74.36	74.46	934,400	-0.31(-0.41%)
Apr 27, 2006	73.90	75.35	73.81	74.77	995,000	+0.80(+1.08%)
Apr 26, 2006	73.65	74.20	73.47	73.97	409,700	+0.36(+0.49%)
Apr 25, 2006	73.80	73.99	73.36	73.61	742,900	-0.26(-0.35%)
Apr 24, 2006	73.30	74.00	73.08	73.87	735,400	+0.57(+0.78%)
Apr 21, 2006	74.00	74.02	72.90	73.30	950,100	-0.55(-0.74%)
Apr 20, 2006	73.48	74.29	73.39	73.85	1,310,100	-0.15(-0.20%)
Apr 19, 2006	74.90	75.50	72.80	74.00	3,367,500	+4.65(+6.71%)
Apr 18, 2006	69.23	69.57	68.57	69.35	836,700	+0.13(+0.19%)
Apr 17, 2006	69.67	70.24	69.18	69.22	1,010,700	-0.55(-0.79%)
Apr 13, 2006	69.18	69.85	68.40	69.77	802,200	+0.59(+0.85%)
Apr 12, 2006	69.00	69.30	68.79	69.18	667,100	+0.60(+0.87%)
Apr 11, 2006	68.25	68.58	68.07	68.58	691,400	+0.32(+0.47%)
Apr 10, 2006	68.05	68.53	67.69	68.26	592,400	+0.21(+0.31%)
Apr 07, 2006	68.24	68.63	67.77	68.05	834,300	-0.07(-0.10%)
Apr 06, 2006	69.00	69.10	68.02	68.12	734,200	-0.89(-1.29%)
Apr 05, 2006	67.95	69.27	67.45	69.01	1,060,800	+2.06(+3.08%)
Apr 04, 2006	67.20	67.80	66.87	66.95	545,000	-0.13(-0.19%)
Apr 03, 2006	67.71	68.07	67.05	67.08	544,200	-0.73(-1.08%)
Mar 31, 2006	68.26	68.62	67.53	67.81	529,100	-0.30(-0.44%)
Mar 30, 2006	68.28	68.29	67.57	68.11	534,100	-0.16(-0.23%)
Mar 29, 2006	68.05	68.90	68.01	68.27	466,700	+0.18(+0.26%)
Mar 28, 2006	68.13	68.89	67.64	68.09	459,400	-0.15(-0.22%)
Mar 27, 2006	68.55	68.82	68.22	68.24	343,600	-0.37(-0.54%)
Mar 24, 2006	69.15	69.46	68.43	68.61	522,000	-0.55(-0.80%)
Mar 23, 2006	68.90	69.19	67.82	69.16	628,700	+0.16(+0.23%)
Mar 22, 2006	68.29	69.19	68.20	69.00	470,600	+0.73(+1.07%)
Mar 21, 2006	68.94	69.08	67.96	68.27	892,000	-0.43(-0.63%)
Mar 20, 2006	69.55	69.55	68.42	68.70	505,000	-0.80(-1.15%)
Mar 17, 2006	69.50	69.98	69.28	69.50	580,200	+0.71(+1.03%)
Mar 16, 2006	69.13	69.45	68.50	68.79	450,100	-0.09(-0.13%)
Mar 15, 2006	68.98	69.20	68.53	68.88	460,700	-0.17(-0.25%)
Mar 14, 2006	69.40	69.75	68.77	69.05	581,400	-0.45(-0.65%)
Mar 13, 2006	68.89	69.74	68.89	69.50	687,800	+0.49(+0.71%)
Mar 10, 2006	68.21	69.22	68.21	69.01	696,300	+0.81(+1.19%)
Mar 09, 2006	68.32	68.78	67.88	68.20	794,700	-0.32(-0.47%)
Mar 08, 2006	68.45	68.73	68.00	68.52	625,700	+0.10(+0.15%)
Mar 07, 2006	68.62	69.07	68.34	68.42	492,800	-0.20(-0.29%)
Mar 06, 2006	69.02	69.27	68.27	68.62	869,900	-1.05(-1.51%)
Mar 03, 2006	69.81	69.83	69.19	69.67	1,068,800	-0.39(-0.56%)
Mar 02, 2006	68.50	71.00	68.25	70.06	1,910,300	+4.06(+6.15%)
Mar 01, 2006	65.49	66.10	65.10	66.00	803,100	+0.51(+0.78%)
Feb 28, 2006	66.75	66.70	65.34	65.49	790,900	-1.26(-1.89%)
Feb 27, 2006	66.05	67.52	66.05	66.75	616,100	+0.65(+0.98%)
Feb 24, 2006	66.34	66.53	65.77	66.10	679,800	-0.64(-0.96%)
Feb 23, 2006	65.02	67.19	64.46	66.74	1,992,200	+2.88(+4.51%)
Feb 22, 2006	64.54	64.86	63.86	63.86	716,300	-0.54(-0.84%)
Feb 21, 2006	64.90	64.94	63.86	64.40	639,500	-0.41(-0.63%)
Feb 17, 2006	64.90	65.08	64.62	64.81	515,500	-0.04(-0.06%)
Feb 16, 2006	64.65	64.98	64.51	64.85	673,200	+0.04(+0.06%)
Feb 15, 2006	64.17	64.97	63.96	64.81	810,300	+0.66(+1.03%)
Feb 14, 2006	63.46	64.28	63.25	64.15	962,900	+0.75(+1.18%)
Feb 13, 2006	62.95	63.46	62.70	63.40	743,200	+0.35(+0.56%)
Feb 10, 2006	62.42	63.20	62.18	63.05	1,079,100	+0.74(+1.19%)
Feb 09, 2006	61.36	62.70	61.25	62.31	1,325,200	+0.95(+1.55%)
Feb 08, 2006	60.26	61.42	60.20	61.36	1,487,100	+1.11(+1.84%)
Feb 07, 2006	60.50	60.82	59.89	60.25	1,908,600	-0.75(-1.23%)
Feb 06, 2006	61.75	61.76	60.96	61.00	1,002,500	-0.92(-1.49%)
Feb 03, 2006	62.15	62.52	61.78	61.92	713,300	-0.62(-0.99%)
Feb 02, 2006	62.84	62.89	62.25	62.54	930,500	-0.08(-0.13%)
Feb 01, 2006	63.17	63.90	62.33	62.62	1,089,900	-0.80(-1.26%)
Jan 31, 2006	64.45	64.60	63.42	63.42	1,496,300	-1.03(-1.60%)
Jan 30, 2006	63.40	64.60	63.40	64.45	1,132,700	+0.95(+1.50%)
Jan 27, 2006	63.64	64.71	63.40	63.50	1,031,000	-0.09(-0.14%)
Jan 26, 2006	63.95	64.38	62.08	63.59	1,799,800	-0.82(-1.27%)
Jan 25, 2006	65.40	65.40	63.45	64.41	706,600	-0.40(-0.62%)
Jan 24, 2006	64.50	65.65	64.48	64.81	922,100	+0.53(+0.82%)
Jan 23, 2006	64.10	64.50	63.75	64.28	438,600	+0.26(+0.41%)
Jan 20, 2006	65.00	65.18	63.84	64.02	823,800	-0.99(-1.52%)
Jan 19, 2006	65.10	65.25	64.90	65.01	553,000	-0.09(-0.14%)
Jan 18, 2006	65.00	65.42	64.79	65.10	886,100	-0.40(-0.61%)
Jan 17, 2006	65.25	66.08	64.66	65.50	1,001,000	-1.21(-1.81%)
Jan 13, 2006	66.98	67.19	66.45	66.71	356,300	-0.09(-0.13%)
Jan 12, 2006	66.71	67.04	66.27	66.80	357,300	-0.31(-0.46%)
Jan 11, 2006	67.91	68.25	66.87	67.11	536,700	-0.83(-1.22%)
Jan 10, 2006	67.45	67.94	66.63	67.94	609,300	+0.14(+0.21%)
Jan 09, 2006	67.10	68.30	67.07	67.80	1,153,000	+0.20(+0.30%)
Jan 06, 2006	66.50	67.65	66.63	67.60	615,700	+1.10(+1.65%)
Jan 05, 2006	66.86	67.07	66.34	66.50	797,000	-0.43(-0.64%)
Jan 04, 2006	65.58	67.00	65.48	66.93	696,100	+1.42(+2.17%)
Jan 03, 2006	65.92	65.92	64.25	65.51	1,282,300	-0.41(-0.62%)
Dec 30, 2005	66.35	66.50	65.76	65.92	296,800	-0.43(-0.65%)
Dec 29, 2005	66.70	67.03	66.22	66.35	348,100	-0.15(-0.23%)
Dec 28, 2005	66.85	67.12	66.43	66.50	393,300	-0.37(-0.55%)
Dec 27, 2005	67.51	68.15	66.87	66.87	431,800	-0.63(-0.93%)
Dec 23, 2005	67.85	68.20	67.39	67.50	212,600	-0.26(-0.38%)
Dec 22, 2005	68.10	68.30	67.42	67.76	448,100	-0.24(-0.35%)
Dec 21, 2005	67.45	68.06	67.38	68.00	567,700	+1.06(+1.58%)
Dec 20, 2005	67.30	67.46	66.60	66.94	627,000	-0.24(-0.36%)
Dec 19, 2005	67.48	67.61	66.47	67.18	789,000	+0.27(+0.40%)
Dec 16, 2005	66.92	67.50	66.54	66.91	1,177,000	+0.00(+0.00%)
Dec 15, 2005	67.43	67.47	66.56	66.91	791,000	-0.51(-0.76%)
Dec 14, 2005	68.58	67.65	65.69	67.42	1,459,200	-1.16(-1.69%)
Dec 13, 2005	69.23	69.23	68.32	68.58	612,200	-0.65(-0.94%)
Dec 12, 2005	69.75	69.94	69.01	69.23	359,500	-0.17(-0.24%)
Dec 09, 2005	69.65	70.22	68.81	69.40	584,200	+0.17(+0.25%)
Dec 08, 2005	69.00	70.65	68.80	69.23	1,878,500	+2.16(+3.22%)
Dec 07, 2005	66.95	67.15	65.77	67.07	582,900	+0.17(+0.25%)
Dec 06, 2005	67.68	67.86	66.86	66.90	337,400	-0.53(-0.79%)
Dec 05, 2005	67.44	67.95	66.75	67.43	946,500	+0.09(+0.13%)
Dec 02, 2005	65.16	67.35	64.67	67.34	1,105,900	+2.04(+3.12%)
Dec 01, 2005	64.65	65.52	64.51	65.30	323,800	+0.43(+0.66%)
Nov 30, 2005	65.45	65.67	64.73	64.87	310,100	-0.33(-0.51%)
Nov 29, 2005	65.55	65.58	64.94	65.20	516,200	+0.48(+0.74%)
Nov 28, 2005	64.98	65.14	64.20	64.72	442,800	-0.17(-0.26%)
Nov 25, 2005	64.94	64.94	64.46	64.89	65,200	+0.15(+0.23%)
Nov 23, 2005	64.46	64.99	64.42	64.74	413,700	+0.32(+0.50%)
Nov 22, 2005	64.73	64.81	64.25	64.42	779,200	-0.40(-0.62%)
Nov 21, 2005	64.34	64.85	64.11	64.82	387,900	+0.48(+0.75%)
Nov 18, 2005	64.28	64.40	63.74	64.34	434,900	+0.52(+0.81%)
Nov 17, 2005	62.86	63.82	62.82	63.82	498,800	+0.86(+1.37%)
Nov 16, 2005	63.31	63.41	62.72	62.96	322,400	-0.30(-0.47%)
Nov 15, 2005	62.26	63.59	61.85	63.26	666,800	+1.00(+1.61%)
Nov 14, 2005	62.90	62.91	61.93	62.26	859,200	-1.06(-1.67%)
Nov 11, 2005	64.02	64.05	63.24	63.32	318,800	-0.70(-1.09%)
Nov 10, 2005	63.05	64.15	62.70	64.02	559,600	+1.03(+1.64%)
Nov 09, 2005	63.03	63.18	62.51	62.99	374,700	+0.14(+0.22%)
Nov 08, 2005	62.86	63.06	62.63	62.85	255,300	-0.15(-0.24%)
Nov 07, 2005	63.19	63.20	62.65	63.00	305,700	+0.03(+0.05%)
Nov 04, 2005	63.16	63.42	62.76	62.97	326,400	-0.04(-0.06%)
Nov 03, 2005	62.90	63.34	62.50	63.01	767,500	-0.07(-0.11%)
Nov 02, 2005	62.13	63.46	62.08	63.08	542,000	+1.25(+2.02%)
Nov 01, 2005	62.30	62.32	61.22	61.83	579,900	-0.55(-0.88%)
Oct 31, 2005	62.09	62.56	61.95	62.38	593,800	+0.48(+0.78%)
Oct 28, 2005	61.40	61.90	60.82	61.90	560,600	+0.54(+0.88%)
Oct 27, 2005	61.63	61.75	61.20	61.36	432,700	-0.34(-0.55%)
Oct 26, 2005	62.87	62.90	61.64	61.70	948,600	-1.16(-1.85%)
Oct 25, 2005	63.72	63.73	62.55	62.86	959,900	-0.89(-1.40%)
Oct 24, 2005	63.92	64.34	63.71	63.75	592,400	+0.13(+0.20%)
Oct 21, 2005	63.21	64.05	63.08	63.62	498,100	+0.41(+0.65%)
Oct 20, 2005	63.63	64.70	63.11	63.21	892,500	-0.66(-1.03%)
Oct 19, 2005	63.40	64.40	61.81	63.87	2,389,300	+0.04(+0.06%)
Oct 18, 2005	64.40	64.50	63.81	63.83	670,600	-0.57(-0.89%)
Oct 17, 2005	64.75	64.89	64.20	64.40	529,800	-0.36(-0.56%)
Oct 14, 2005	63.75	64.84	63.75	64.76	805,200	+1.13(+1.78%)
Oct 13, 2005	63.85	64.30	63.40	63.63	588,000	-0.29(-0.45%)
Oct 12, 2005	63.25	64.16	62.70	63.92	901,300	+0.53(+0.84%)
Oct 11, 2005	64.72	64.73	63.38	63.39	1,194,100	-1.56(-2.40%)
Oct 10, 2005	65.55	65.75	64.90	64.95	233,900	-0.70(-1.07%)
Oct 07, 2005	65.58	65.71	65.10	65.65	399,800	+0.02(+0.03%)
Oct 06, 2005	66.20	66.50	65.18	65.63	603,500	-0.49(-0.74%)
Oct 05, 2005	67.18	67.34	66.12	66.12	507,600	-1.26(-1.87%)
Oct 04, 2005	66.80	67.40	66.50	67.38	686,900	+0.60(+0.90%)
Oct 03, 2005	65.98	66.81	65.94	66.78	491,500	+0.75(+1.14%)
Sep 30, 2005	66.00	66.07	65.74	66.03	707,500	-0.14(-0.21%)
Sep 29, 2005	65.96	66.38	65.87	66.17	498,100	+0.21(+0.32%)
Sep 28, 2005	65.96	66.09	65.68	65.96	453,900	+0.05(+0.08%)
Sep 27, 2005	65.90	65.99	65.15	65.91	752,800	-0.29(-0.44%)
Sep 26, 2005	66.75	66.88	65.92	66.20	399,000	-0.39(-0.59%)
Sep 23, 2005	66.59	66.86	66.04	66.59	589,400	-0.04(-0.06%)
Sep 22, 2005	66.50	67.09	66.50	66.63	821,700	+0.01(+0.02%)
Sep 21, 2005	66.17	66.73	65.57	66.62	593,700	+0.34(+0.51%)
Sep 20, 2005	66.81	67.06	66.05	66.28	309,400	-0.76(-1.13%)
Sep 19, 2005	67.50	67.54	66.52	67.04	382,200	-0.46(-0.68%)
Sep 16, 2005	67.26	67.56	66.86	67.50	1,116,300	+1.16(+1.75%)
Sep 15, 2005	66.15	66.34	65.91	66.34	478,100	+0.44(+0.67%)
Sep 14, 2005	65.80	66.11	65.49	65.90	735,400	+0.05(+0.08%)
Sep 13, 2005	66.15	66.15	65.10	65.85	521,900	-0.30(-0.45%)
Sep 12, 2005	66.99	67.07	65.85	66.15	545,600	-1.09(-1.62%)
Sep 09, 2005	66.90	67.31	66.65	67.24	481,200	+0.23(+0.34%)
Sep 08, 2005	66.50	67.08	66.30	67.01	651,700	+0.31(+0.46%)
Sep 07, 2005	65.81	66.71	65.81	66.70	505,700	+0.55(+0.83%)
Sep 06, 2005	65.26	66.26	64.92	66.15	486,100	+0.89(+1.36%)
Sep 02, 2005	65.22	65.64	65.02	65.26	692,200	+0.04(+0.06%)
Sep 01, 2005	65.22	65.26	64.13	65.22	826,400	+0.89(+1.38%)
Aug 31, 2005	63.20	64.33	63.08	64.33	870,200	+1.10(+1.74%)
Aug 30, 2005	63.10	63.38	62.73	63.23	630,100	-0.09(-0.14%)
Aug 29, 2005	63.27	63.40	62.79	63.32	575,500	-0.31(-0.49%)
Aug 26, 2005	64.10	64.10	63.36	63.63	383,600	-0.61(-0.95%)
Aug 25, 2005	64.35	64.44	64.03	64.24	567,800	-0.11(-0.17%)
Aug 24, 2005	63.50	64.70	63.46	64.35	844,500	+0.70(+1.10%)
Aug 23, 2005	64.75	64.75	62.87	63.65	1,600,600	-1.17(-1.80%)
Aug 22, 2005	65.30	65.53	64.72	64.82	389,100	-0.40(-0.61%)
Aug 19, 2005	65.60	65.60	65.20	65.22	588,400	-0.28(-0.43%)
Aug 18, 2005	65.61	65.63	65.30	65.50	835,000	-0.10(-0.15%)
Aug 17, 2005	65.26	65.66	65.14	65.60	428,900	+0.12(+0.18%)
Aug 16, 2005	65.67	65.71	65.01	65.48	657,200	-0.19(-0.29%)
Aug 15, 2005	65.32	65.82	65.21	65.67	813,000	+0.18(+0.27%)
Aug 12, 2005	65.12	65.93	64.89	65.49	827,400	+0.12(+0.18%)
Aug 11, 2005	65.00	65.61	64.85	65.37	1,234,500	+2.03(+3.20%)
Aug 10, 2005	63.19	63.51	62.92	63.34	1,282,500	+0.14(+0.22%)
Aug 09, 2005	63.30	63.44	62.92	63.20	1,214,600	-0.05(-0.08%)
Aug 08, 2005	63.55	63.70	63.02	63.25	1,100,700	-0.30(-0.47%)
Aug 05, 2005	63.45	63.83	63.40	63.55	1,195,100	-0.07(-0.11%)
Aug 04, 2005	64.40	64.40	62.79	63.62	2,369,300	-0.83(-1.29%)
Aug 03, 2005	65.92	65.93	64.06	64.45	948,600	-1.46(-2.22%)
Aug 02, 2005	65.91	66.16	65.70	65.91	666,400	+0.10(+0.15%)
Aug 01, 2005	66.64	66.64	65.80	65.81	482,300	-0.98(-1.47%)
Jul 29, 2005	67.32	67.48	66.50	66.79	401,400	-0.58(-0.86%)
Jul 28, 2005	67.53	67.53	67.00	67.37	364,500	-0.07(-0.10%)
Jul 27, 2005	66.84	67.59	66.70	67.44	604,600	+0.80(+1.20%)
Jul 26, 2005	66.80	67.03	66.52	66.64	748,700	-0.11(-0.16%)
Jul 25, 2005	66.52	66.96	66.38	66.75	528,300	+0.43(+0.65%)
Jul 22, 2005	66.80	66.99	65.89	66.32	532,100	-0.61(-0.91%)
Jul 21, 2005	66.39	67.70	66.34	66.93	776,600	+0.42(+0.63%)
Jul 20, 2005	67.16	67.25	66.33	66.51	1,221,400	-0.65(-0.97%)
Jul 19, 2005	66.86	67.21	66.00	67.16	745,800	+0.46(+0.69%)
Jul 18, 2005	66.90	67.04	66.12	66.70	430,000	-0.38(-0.57%)
Jul 15, 2005	67.06	67.35	66.34	67.08	284,100	+0.02(+0.03%)
Jul 14, 2005	67.65	67.65	66.71	67.06	664,700	+0.06(+0.09%)
Jul 13, 2005	67.15	67.15	66.44	67.00	426,300	-0.11(-0.16%)
Jul 12, 2005	67.90	67.90	66.84	67.11	475,000	-0.79(-1.16%)
Jul 11, 2005	67.65	68.00	67.46	67.90	331,700	+0.19(+0.28%)
Jul 08, 2005	67.04	67.83	66.74	67.71	463,100	+0.74(+1.10%)
Jul 07, 2005	66.55	67.05	66.38	66.97	497,100	-0.28(-0.42%)
Jul 06, 2005	67.33	67.46	66.89	67.25	446,600	-0.08(-0.12%)
Jul 05, 2005	66.35	67.40	66.23	67.33	502,900	+0.93(+1.40%)
Jul 01, 2005	66.51	66.85	65.77	66.40	433,800	-0.11(-0.17%)
Jun 30, 2005	66.60	67.08	65.92	66.51	665,100	-0.44(-0.66%)
Jun 29, 2005	66.86	67.19	66.52	66.95	650,000	+0.09(+0.13%)
Jun 28, 2005	66.20	67.17	66.00	66.86	651,300	+0.81(+1.23%)
Jun 27, 2005	65.50	66.20	65.34	66.05	575,000	+0.64(+0.98%)
Jun 24, 2005	65.85	66.31	65.41	65.41	889,300	-0.46(-0.70%)
Jun 23, 2005	67.70	67.73	65.36	65.87	1,634,900	-1.98(-2.92%)
Jun 22, 2005	69.30	69.30	67.51	67.85	542,900	-1.22(-1.77%)
Jun 21, 2005	69.89	69.95	68.40	69.07	422,000	-0.82(-1.17%)
Jun 20, 2005	69.90	70.24	69.61	69.89	251,200	-0.07(-0.10%)
Jun 17, 2005	70.45	70.50	69.87	69.96	506,500	-0.06(-0.09%)
Jun 16, 2005	69.58	70.03	69.45	70.02	333,800	+0.42(+0.60%)
Jun 15, 2005	69.53	69.65	69.00	69.60	449,500	+0.21(+0.30%)
Jun 14, 2005	68.73	69.59	68.17	69.39	518,500	+0.92(+1.34%)
Jun 13, 2005	68.37	68.88	68.11	68.47	203,800	-0.04(-0.06%)
Jun 10, 2005	69.89	69.89	68.31	68.51	203,600	-0.64(-0.93%)
Jun 09, 2005	68.90	69.24	68.41	69.15	371,000	+0.24(+0.35%)
Jun 08, 2005	69.00	69.16	68.71	68.91	717,300	+0.09(+0.13%)
Jun 07, 2005	68.37	69.07	68.21	68.82	582,700	+0.61(+0.89%)
Jun 06, 2005	68.00	68.40	67.77	68.21	453,400	+0.28(+0.41%)
Jun 03, 2005	67.85	68.00	67.40	67.93	594,000	+0.24(+0.35%)
Jun 02, 2005	67.29	67.74	66.72	67.69	870,700	+0.41(+0.61%)
Jun 01, 2005	67.65	67.96	66.52	67.28	1,491,800	-0.97(-1.42%)
May 31, 2005	68.58	68.85	68.15	68.25	513,200	-0.22(-0.32%)
May 27, 2005	69.04	69.49	68.19	68.47	622,100	-1.03(-1.48%)
May 26, 2005	69.50	69.67	69.30	69.50	311,500	+0.07(+0.10%)
May 25, 2005	70.30	70.30	69.10	69.43	780,500	-1.02(-1.45%)
May 24, 2005	70.78	70.78	70.05	70.45	358,800	-0.31(-0.44%)
May 23, 2005	70.30	71.16	69.65	70.76	408,400	+0.41(+0.58%)
May 20, 2005	71.07	71.07	70.03	70.35	449,000	-0.72(-1.01%)
May 19, 2005	71.00	71.44	70.38	71.07	308,800	+0.12(+0.17%)
May 18, 2005	70.90	71.55	70.50	70.95	415,400	+0.12(+0.17%)
May 17, 2005	70.90	71.07	70.32	70.83	279,400	-0.11(-0.16%)
May 16, 2005	69.90	70.94	69.87	70.94	505,900	+0.94(+1.34%)
May 13, 2005	70.75	70.86	69.43	70.00	361,900	-0.58(-0.82%)
May 12, 2005	71.64	71.80	70.30	70.58	765,200	-1.06(-1.48%)
May 11, 2005	71.72	71.72	71.13	71.64	504,400	-0.10(-0.14%)
May 10, 2005	72.54	72.54	71.46	71.74	478,300	-1.05(-1.44%)
May 09, 2005	72.20	72.79	72.04	72.79	407,200	+0.62(+0.86%)
May 06, 2005	72.14	72.36	71.51	72.17	421,700	+0.03(+0.04%)
May 05, 2005	72.30	72.30	71.81	72.14	803,200	+0.04(+0.06%)
May 04, 2005	71.70	72.28	71.50	72.10	503,900	+0.41(+0.57%)
May 03, 2005	71.55	72.18	71.47	71.69	581,400	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.R. Bard (NY: )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

C.R. Bard (NY: )

Historical Prices

Sections

Services

Follow Us