Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 28.48 28.88 28.48 28.62 2,701,300 +0.14(+0.51%)
Apr 29, 2003 29.15 29.15 28.35 28.48 2,652,400 -0.83(-2.83%)
Apr 28, 2003 29.48 29.65 29.23 29.31 1,687,000 -0.05(-0.17%)
Apr 25, 2003 30.02 30.02 29.36 29.36 2,608,700 -1.16(-3.79%)
Apr 24, 2003 30.68 31.00 30.45 30.52 1,186,100 -0.13(-0.44%)
Apr 23, 2003 31.00 31.11 30.60 30.65 1,306,600 -0.35(-1.11%)
Apr 22, 2003 30.77 31.16 30.52 31.00 1,159,200 +0.23(+0.76%)
Apr 21, 2003 30.62 30.85 30.16 30.76 1,468,800 +0.44(+1.45%)
Apr 17, 2003 29.38 30.37 29.38 30.32 1,090,600 +0.75(+2.55%)
Apr 16, 2003 29.92 29.92 29.40 29.57 1,250,700 -0.36(-1.19%)
Apr 15, 2003 30.07 30.14 29.61 29.92 1,394,000 -0.20(-0.66%)
Apr 14, 2003 30.30 30.54 30.10 30.12 1,107,400 -0.29(-0.95%)
Apr 11, 2003 30.30 30.47 29.80 30.41 1,123,700 +0.11(+0.36%)
Apr 10, 2003 29.79 30.37 29.79 30.30 1,659,600 +0.57(+1.90%)
Apr 09, 2003 29.55 29.88 29.41 29.73 1,570,900 +0.31(+1.05%)
Apr 08, 2003 29.80 29.80 29.27 29.43 1,580,200 -0.48(-1.61%)
Apr 07, 2003 30.53 30.53 29.82 29.91 1,452,500 -0.63(-2.06%)
Apr 04, 2003 30.36 30.60 30.21 30.54 1,280,200 +0.30(+1.01%)
Apr 03, 2003 30.66 30.70 30.15 30.23 1,000,300 -0.43(-1.39%)
Apr 02, 2003 31.03 31.03 30.30 30.66 1,187,000 -0.38(-1.21%)
Apr 01, 2003 30.82 31.05 30.75 31.03 964,600 +0.16(+0.52%)
Mar 31, 2003 30.11 31.33 30.11 30.87 1,616,300 -0.33(-1.06%)
Mar 28, 2003 30.62 31.21 30.62 31.20 1,398,900 +0.63(+2.08%)
Mar 27, 2003 30.00 30.80 29.91 30.57 1,123,200 +0.57(+1.88%)
Mar 26, 2003 30.24 30.24 29.86 30.00 5,090,000 -0.24(-0.79%)
Mar 25, 2003 30.05 30.67 30.05 30.24 1,143,200 +0.18(+0.62%)
Mar 24, 2003 29.68 30.67 29.68 30.05 1,277,700 -0.27(-0.89%)
Mar 21, 2003 31.36 31.36 30.23 30.32 2,256,300 -0.82(-2.63%)
Mar 20, 2003 30.51 31.18 30.26 31.14 1,852,400 +0.63(+2.08%)
Mar 19, 2003 30.50 30.82 30.28 30.51 1,309,800 +0.01(+0.03%)
Mar 18, 2003 29.88 30.57 29.25 30.50 2,717,000 +0.62(+2.07%)
Mar 17, 2003 30.32 30.50 29.49 29.88 2,149,100 -0.29(-0.96%)
Mar 14, 2003 30.02 30.46 29.77 30.17 1,953,200 -0.06(-0.20%)
Mar 13, 2003 31.00 31.00 29.98 30.23 1,922,600 -0.47(-1.53%)
Mar 12, 2003 31.41 31.41 30.38 30.70 2,508,500 -0.71(-2.26%)
Mar 11, 2003 31.80 31.95 31.30 31.41 1,838,200 -0.41(-1.30%)
Mar 10, 2003 32.00 32.27 31.66 31.82 1,814,200 -1.45(-4.36%)
Mar 07, 2003 33.30 33.40 32.90 33.27 1,365,000 -0.02(-0.06%)
Mar 06, 2003 32.72 33.33 32.66 33.30 1,245,000 +0.52(+1.57%)
Mar 05, 2003 32.60 32.99 32.51 32.78 1,411,600 +0.28(+0.86%)
Mar 04, 2003 32.83 32.83 32.44 32.50 1,440,300 -0.33(-0.99%)
Mar 03, 2003 32.73 32.88 32.47 32.83 1,647,800 +0.19(+0.57%)
Feb 28, 2003 32.30 32.80 32.30 32.64 1,739,800 +0.30(+0.91%)
Feb 27, 2003 32.90 33.20 32.27 32.34 2,725,000 -0.55(-1.69%)
Feb 26, 2003 32.69 33.02 32.48 32.90 2,301,300 +0.24(+0.73%)
Feb 25, 2003 33.55 33.76 32.54 32.66 4,463,000 -0.79(-2.35%)
Feb 24, 2003 32.86 33.48 32.86 33.45 2,444,900 +0.59(+1.78%)
Feb 21, 2003 32.38 32.98 32.30 32.86 2,806,400 +0.73(+2.29%)
Feb 20, 2003 32.00 32.49 32.00 32.12 2,113,800 +0.21(+0.67%)
Feb 19, 2003 31.55 31.92 31.49 31.91 1,324,700 +0.36(+1.16%)
Feb 18, 2003 31.24 31.55 31.23 31.55 1,299,900 +0.31(+0.98%)
Feb 14, 2003 30.48 31.24 30.44 31.24 1,728,800 +0.86(+2.85%)
Feb 13, 2003 30.31 30.45 30.03 30.38 1,418,000 +0.07(+0.21%)
Feb 12, 2003 30.95 31.00 30.23 30.31 1,506,200 -0.73(-2.35%)
Feb 11, 2003 31.23 31.38 30.86 31.04 1,526,200 -0.06(-0.19%)
Feb 10, 2003 30.75 31.25 30.75 31.10 1,931,300 +0.30(+0.97%)
Feb 07, 2003 31.06 31.14 30.59 30.80 1,263,500 -0.23(-0.74%)
Feb 06, 2003 30.93 31.05 30.54 31.03 1,297,800 +0.07(+0.21%)
Feb 05, 2003 31.40 31.48 30.84 30.96 1,530,300 -0.43(-1.39%)
Feb 04, 2003 30.86 31.50 30.61 31.40 1,744,400 +0.55(+1.78%)
Feb 03, 2003 31.21 31.21 30.62 30.85 1,528,800 -0.35(-1.14%)
Jan 31, 2003 30.13 31.21 30.00 31.20 2,206,200 +1.07(+3.57%)
Jan 30, 2003 30.50 30.77 30.04 30.13 1,548,900 -0.24(-0.79%)
Jan 29, 2003 29.60 30.50 29.52 30.37 2,026,400 +0.77(+2.60%)
Jan 28, 2003 29.40 29.93 29.40 29.60 1,743,600 +0.26(+0.89%)
Jan 27, 2003 30.30 30.30 29.25 29.34 2,083,300 -1.01(-3.33%)
Jan 24, 2003 30.85 30.90 30.18 30.35 1,590,900 -0.55(-1.78%)
Jan 23, 2003 30.88 31.00 30.64 30.90 1,789,000 -0.08(-0.24%)
Jan 22, 2003 31.05 31.14 29.52 30.98 2,364,400 -0.07(-0.23%)
Jan 21, 2003 31.22 31.22 30.86 31.05 2,832,200 -0.17(-0.54%)
Jan 17, 2003 30.62 31.25 30.62 31.21 6,651,400 +0.20(+0.64%)
Jan 16, 2003 30.68 31.19 30.68 31.02 2,987,800 +0.34(+1.09%)
Jan 15, 2003 29.95 30.80 29.69 30.68 4,223,800 +1.16(+3.93%)
Jan 14, 2003 29.88 30.12 29.45 29.52 4,089,300 +0.46(+1.60%)
Jan 13, 2003 28.38 29.24 28.16 29.05 2,689,100 +0.75(+2.67%)
Jan 10, 2003 28.32 28.62 28.25 28.30 852,600 -0.35(-1.22%)
Jan 09, 2003 28.29 28.68 28.25 28.65 1,400,300 +0.51(+1.81%)
Jan 08, 2003 28.02 28.25 27.57 28.14 1,977,600 +0.12(+0.41%)
Jan 07, 2003 28.93 28.96 27.90 28.02 2,789,600 -1.45(-4.92%)
Jan 06, 2003 29.55 29.88 29.45 29.48 1,572,800 -0.07(-0.24%)
Jan 03, 2003 29.57 29.64 29.25 29.55 1,400,800 -0.10(-0.35%)
Jan 02, 2003 28.84 29.69 28.68 29.65 1,464,500 +1.15(+4.05%)
Dec 31, 2002 28.50 28.74 28.08 28.50 945,800 -29.96(-51.25%)
Dec 26, 2002 58.98 59.22 58.34 58.45 692,600 -0.47(-0.80%)
Dec 24, 2002 59.10 59.20 58.75 58.92 466,700 +0.00(+0.00%)
Dec 23, 2002 58.00 59.24 58.00 58.92 964,500 +0.75(+1.29%)
Dec 20, 2002 57.15 58.45 57.15 58.17 1,854,700 +1.18(+2.07%)
Dec 19, 2002 57.95 57.99 56.75 56.99 2,001,300 -0.72(-1.25%)
Dec 18, 2002 58.76 58.76 57.51 57.71 1,922,400 -1.04(-1.77%)
Dec 17, 2002 59.25 59.49 58.75 58.75 1,631,000 -0.48(-0.81%)
Dec 16, 2002 58.95 59.24 58.84 59.23 1,478,900 +0.92(+1.58%)
Dec 13, 2002 58.85 58.98 57.74 58.31 2,473,700 -0.53(-0.90%)
Dec 12, 2002 56.78 58.96 56.78 58.84 2,083,300 +2.06(+3.63%)
Dec 11, 2002 56.86 56.86 55.85 56.78 1,232,200 -0.07(-0.12%)
Dec 10, 2002 56.50 56.97 56.16 56.85 1,641,300 +0.51(+0.91%)
Dec 09, 2002 56.90 58.34 56.32 56.34 2,214,600 -0.56(-0.98%)
Dec 06, 2002 55.80 56.90 55.47 56.90 1,221,600 +1.11(+1.99%)
Dec 05, 2002 55.10 56.21 54.99 55.79 1,446,000 +0.91(+1.66%)
Dec 04, 2002 55.50 55.50 54.52 54.88 1,131,600 -0.61(-1.10%)
Dec 03, 2002 54.41 55.67 54.15 55.49 1,651,400 +1.09(+2.00%)
Dec 02, 2002 54.60 54.80 53.95 54.40 1,383,900 +0.52(+0.97%)
Nov 29, 2002 53.45 54.13 53.45 53.88 468,400 +0.51(+0.96%)
Nov 27, 2002 52.40 53.88 52.00 53.37 1,249,500 +1.55(+2.99%)
Nov 26, 2002 52.95 53.10 51.74 51.82 1,382,400 -1.28(-2.41%)
Nov 25, 2002 52.91 53.44 52.34 53.10 1,134,600 +0.69(+1.32%)
Nov 22, 2002 53.10 53.10 52.11 52.41 1,553,300 -0.83(-1.56%)
Nov 21, 2002 52.78 53.24 51.97 53.24 1,359,500 +0.76(+1.45%)
Nov 20, 2002 51.00 52.54 51.00 52.48 1,846,600 +1.72(+3.39%)
Nov 19, 2002 50.95 51.60 50.31 50.76 1,212,300 -0.30(-0.59%)
Nov 18, 2002 50.90 51.48 50.49 51.06 2,309,700 +0.40(+0.79%)
Nov 15, 2002 50.05 50.89 50.05 50.66 1,122,300 +0.03(+0.06%)
Nov 14, 2002 50.15 51.02 50.00 50.63 2,034,000 +0.63(+1.26%)
Nov 13, 2002 51.39 52.15 49.41 50.00 2,169,900 -1.38(-2.69%)
Nov 12, 2002 52.91 52.91 51.26 51.38 1,266,700 -0.92(-1.76%)
Nov 11, 2002 52.71 53.79 51.96 52.30 835,400 -0.74(-1.40%)
Nov 08, 2002 53.80 53.83 52.66 53.04 1,040,200 -0.75(-1.39%)
Nov 07, 2002 54.55 54.84 53.46 53.79 1,447,100 -0.68(-1.25%)
Nov 06, 2002 54.64 54.84 53.50 54.47 1,480,000 -0.17(-0.31%)
Nov 05, 2002 54.62 54.85 53.51 54.64 1,684,300 +0.02(+0.04%)
Nov 04, 2002 55.82 55.90 54.34 54.62 2,019,300 -0.56(-1.01%)
Nov 01, 2002 54.06 55.63 53.90 55.18 1,035,400 +1.12(+2.07%)
Oct 31, 2002 55.00 55.59 53.89 54.06 1,796,300 -0.29(-0.53%)
Oct 30, 2002 52.40 54.64 52.40 54.35 2,578,800 +2.20(+4.22%)
Oct 29, 2002 53.30 53.30 51.16 52.15 70,000 -1.75(-3.25%)
Oct 28, 2002 53.97 54.72 52.40 53.90 1,866,700 +0.06(+0.11%)
Oct 25, 2002 54.82 54.85 53.27 53.84 1,535,700 -0.98(-1.79%)
Oct 24, 2002 56.10 56.75 54.82 54.82 1,356,400 -1.23(-2.19%)
Oct 23, 2002 54.67 56.23 54.67 56.05 1,050,800 +0.59(+1.06%)
Oct 22, 2002 57.13 57.43 54.83 55.46 1,914,700 -2.29(-3.97%)
Oct 21, 2002 57.40 58.45 56.90 57.75 1,407,500 +0.35(+0.61%)
Oct 18, 2002 57.40 58.25 57.08 57.40 1,380,500 -1.08(-1.85%)
Oct 17, 2002 57.75 58.48 56.83 58.48 1,221,500 +1.63(+2.87%)
Oct 16, 2002 57.45 57.95 56.25 56.85 881,800 -0.69(-1.20%)
Oct 15, 2002 56.50 57.54 56.08 57.54 1,659,900 +2.29(+4.14%)
Oct 14, 2002 53.90 56.02 53.90 55.25 2,265,900 +1.35(+2.50%)
Oct 11, 2002 53.95 54.38 53.02 53.90 2,745,000 +0.04(+0.07%)
Oct 10, 2002 53.40 54.14 51.90 53.86 2,948,800 -0.23(-0.43%)
Oct 09, 2002 55.26 55.49 53.85 54.09 1,194,300 -1.42(-2.56%)
Oct 08, 2002 56.07 56.30 54.11 55.51 2,097,400 -0.55(-0.98%)
Oct 07, 2002 56.99 57.60 56.01 56.06 1,136,100 -0.93(-1.63%)
Oct 04, 2002 57.75 58.20 55.92 56.99 1,467,600 -0.57(-0.99%)
Oct 03, 2002 58.63 58.98 56.65 57.56 2,511,000 -1.07(-1.83%)
Oct 02, 2002 58.90 60.64 58.50 58.63 2,871,300 -0.71(-1.20%)
Oct 01, 2002 58.76 59.46 58.60 59.34 2,588,100 -0.11(-0.19%)
Sep 30, 2002 58.72 59.60 58.05 59.45 2,131,400 +0.74(+1.26%)
Sep 27, 2002 59.15 59.99 58.51 58.71 1,788,700 -0.29(-0.49%)
Sep 26, 2002 57.95 59.29 57.60 59.00 1,398,200 +1.83(+3.20%)
Sep 25, 2002 55.90 57.40 55.72 57.17 1,948,100 +1.78(+3.21%)
Sep 24, 2002 56.75 56.75 55.35 55.39 1,189,000 -1.32(-2.33%)
Sep 23, 2002 56.85 57.48 56.06 56.71 1,949,800 +0.31(+0.55%)
Sep 20, 2002 56.71 57.26 56.18 56.40 2,171,800 +0.27(+0.48%)
Sep 19, 2002 56.57 57.89 56.01 56.13 2,123,300 -0.44(-0.78%)
Sep 18, 2002 56.35 57.23 55.64 56.57 1,599,300 +0.27(+0.48%)
Sep 17, 2002 57.53 57.60 56.15 56.30 1,726,800 -2.03(-3.48%)
Sep 16, 2002 57.16 58.50 57.13 58.33 1,386,400 +1.04(+1.82%)
Sep 13, 2002 56.25 57.55 55.80 57.29 10,000 +1.19(+2.12%)
Sep 12, 2002 56.63 56.92 55.91 56.10 1,560,800 -0.53(-0.94%)
Sep 11, 2002 57.29 57.30 56.51 56.63 893,000 +0.04(+0.07%)
Sep 10, 2002 55.70 56.79 55.59 56.59 1,261,800 +0.96(+1.73%)
Sep 09, 2002 55.75 56.15 55.33 55.63 1,162,600 -0.18(-0.32%)
Sep 06, 2002 55.40 56.07 55.00 55.81 1,389,000 +1.26(+2.31%)
Sep 05, 2002 53.44 54.58 53.09 54.55 1,493,000 +0.86(+1.60%)
Sep 04, 2002 53.42 53.92 51.70 53.69 1,781,500 +0.34(+0.64%)
Sep 03, 2002 54.51 54.51 53.00 53.35 1,608,100 -1.71(-3.11%)
Aug 30, 2002 54.23 55.87 54.23 55.06 1,184,800 +0.31(+0.57%)
Aug 29, 2002 54.80 55.23 54.05 54.75 1,577,600 -0.63(-1.14%)
Aug 28, 2002 56.35 56.88 55.22 55.38 1,677,000 -1.66(-2.91%)
Aug 27, 2002 57.00 57.92 56.51 57.04 2,342,900 +0.32(+0.56%)
Aug 26, 2002 56.84 56.99 55.85 56.72 1,560,500 +0.34(+0.60%)
Aug 23, 2002 56.36 56.97 55.45 56.38 1,142,400 +0.03(+0.05%)
Aug 22, 2002 55.75 56.56 55.35 56.35 2,325,800 +1.05(+1.90%)
Aug 21, 2002 55.03 55.60 53.93 55.30 1,214,000 +0.32(+0.58%)
Aug 20, 2002 56.43 56.48 54.62 54.98 1,262,300 -1.34(-2.38%)
Aug 16, 2002 55.60 56.59 55.20 56.32 1,025,300 +0.02(+0.04%)
Aug 15, 2002 54.59 56.49 54.50 56.30 1,624,400 +2.11(+3.89%)
Aug 14, 2002 53.84 54.38 52.29 54.19 1,230,700 +1.19(+2.25%)
Aug 13, 2002 53.36 54.20 52.77 53.00 979,700 -0.47(-0.88%)
Aug 12, 2002 52.25 53.97 51.90 53.47 883,900 +4.27(+8.68%)
Aug 07, 2002 48.70 49.65 47.80 49.20 1,303,500 +0.73(+1.51%)
Aug 06, 2002 47.15 49.00 47.13 48.47 1,225,400 +2.10(+4.53%)
Aug 05, 2002 47.64 48.75 46.13 46.37 1,117,000 -1.88(-3.90%)
Aug 02, 2002 48.70 49.67 47.43 48.25 1,190,800 -0.55(-1.13%)
Aug 01, 2002 51.50 51.60 48.71 48.80 1,841,800 -2.70(-5.24%)
Jul 31, 2002 51.50 52.20 50.90 51.50 1,346,600 +0.25(+0.49%)
Jul 30, 2002 52.00 52.12 50.10 51.25 1,353,000 -0.82(-1.57%)
Jul 29, 2002 49.45 52.15 49.38 52.07 1,264,400 +3.08(+6.29%)
Jul 26, 2002 48.50 49.68 47.95 48.99 1,218,900 -0.39(-0.79%)
Jul 25, 2002 47.30 49.95 47.15 49.38 1,656,900 +0.76(+1.56%)
Jul 24, 2002 45.65 49.00 45.07 48.62 2,359,800 +2.28(+4.92%)
Jul 23, 2002 46.80 47.71 45.65 46.34 1,715,400 -0.33(-0.71%)
Jul 22, 2002 49.05 49.90 45.80 46.67 2,303,600 -2.76(-5.58%)
Jul 19, 2002 51.18 51.34 49.65 49.43 1,414,700 -2.06(-4.00%)
Jul 17, 2002 53.10 53.56 50.70 51.49 1,340,600 -1.25(-2.37%)
Jul 12, 2002 53.77 53.90 51.55 52.74 1,512,600 -0.63(-1.18%)
Jul 11, 2002 54.13 54.13 52.60 53.37 1,986,200 -1.01(-1.86%)
Jul 10, 2002 55.61 56.04 54.25 54.38 1,810,400 -0.90(-1.63%)
Jul 09, 2002 56.74 56.91 55.28 55.28 1,621,700 -1.53(-2.69%)
Jul 08, 2002 57.50 57.74 56.51 56.81 1,180,300 -0.94(-1.63%)
Jul 05, 2002 57.65 57.82 57.30 57.75 599,700 +1.01(+1.78%)
Jul 04, 2002 56.57 57.50 56.02 56.74 1,344,100 +0.00(+0.00%)
Jul 03, 2002 56.57 57.50 56.02 56.74 1,344,100 +0.07(+0.12%)
Jul 02, 2002 57.35 57.75 56.49 56.67 2,179,500 -0.43(-0.75%)
Jul 01, 2002 57.40 57.95 56.97 57.10 1,337,200 -0.38(-0.66%)
Jun 28, 2002 57.19 57.69 56.55 57.48 1,902,700 +0.29(+0.51%)
Jun 27, 2002 57.15 57.25 56.30 57.19 1,318,600 +0.06(+0.11%)
Jun 26, 2002 56.25 57.20 55.72 57.13 1,427,900 +0.14(+0.25%)
Jun 25, 2002 57.50 57.65 56.80 56.99 1,896,900 +1.84(+3.34%)
Jun 21, 2002 55.68 56.14 54.39 55.15 1,635,000 -0.83(-1.48%)
Jun 20, 2002 56.10 56.39 55.10 55.98 1,526,600 +0.59(+1.07%)
Jun 19, 2002 55.93 56.35 55.10 55.39 1,004,500 -0.54(-0.97%)
Jun 18, 2002 56.49 56.80 55.75 55.93 1,575,600 -0.56(-0.99%)
Jun 17, 2002 55.10 56.84 55.05 56.49 2,142,200 +1.66(+3.03%)
Jun 14, 2002 53.75 54.99 53.33 54.83 1,067,400 +1.50(+2.81%)
Jun 12, 2002 53.40 53.93 52.84 53.33 1,152,500 +0.48(+0.91%)
Jun 11, 2002 53.80 54.60 52.57 52.85 1,060,400 -1.11(-2.06%)
Jun 10, 2002 55.00 55.00 53.40 53.96 1,254,800 -1.14(-2.07%)
Jun 07, 2002 53.90 55.40 53.81 55.10 1,364,800 +1.10(+2.04%)
Jun 06, 2002 54.35 54.95 53.07 54.00 1,620,900 +0.24(+0.45%)
Jun 05, 2002 53.75 54.00 53.41 53.76 903,200 -1.92(-3.45%)
May 31, 2002 55.50 56.58 55.07 55.68 1,998,300 +0.00(+0.00%)
May 28, 2002 56.50 56.90 55.35 55.68 1,125,100 -0.84(-1.49%)
May 27, 2002 56.60 57.03 56.21 56.52 529,200 +0.00(+0.00%)
May 24, 2002 56.60 57.03 56.21 56.52 529,000 -0.68(-1.19%)
May 23, 2002 56.69 57.53 56.20 57.20 1,527,600 +0.54(+0.95%)
May 22, 2002 56.15 56.78 55.78 56.66 1,410,900 +0.26(+0.46%)
May 21, 2002 55.55 56.40 55.45 56.40 1,307,500 +0.78(+1.40%)
May 20, 2002 55.70 55.95 55.05 55.62 838,600 -0.23(-0.41%)
May 17, 2002 56.40 56.50 55.08 55.85 1,013,200 -1.15(-2.02%)
May 16, 2002 56.40 57.45 56.31 57.00 983,100 +0.61(+1.08%)
May 15, 2002 57.20 57.27 55.70 56.39 1,310,100 -1.10(-1.91%)
May 14, 2002 57.03 57.84 56.90 57.49 1,566,900 +0.21(+0.37%)
May 13, 2002 56.00 57.52 55.71 57.28 1,446,000 +0.58(+1.02%)
May 10, 2002 57.00 57.39 56.54 56.70 1,277,000 -0.30(-0.53%)
May 09, 2002 57.75 58.04 56.95 57.00 1,421,700 -0.74(-1.28%)
May 08, 2002 56.98 58.20 56.95 57.74 1,311,900 +1.54(+2.74%)
May 07, 2002 56.40 56.74 55.64 56.20 1,121,400 -0.44(-0.78%)
May 06, 2002 58.60 58.89 56.64 56.64 1,904,000 -3.04(-5.09%)
May 03, 2002 59.31 60.09 59.30 59.68 1,642,400 +0.49(+0.83%)
May 02, 2002 58.55 59.24 58.02 59.19 1,145,700 +0.29(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.