Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.32	11.32	10.92	11.25	157,031	-0.07(-0.62%)
Apr 27, 2017	11.42	11.49	11.24	11.32	74,684	-0.07(-0.61%)
Apr 26, 2017	11.40	11.54	11.04	11.39	184,292	+0.26(+2.34%)
Apr 25, 2017	11.50	11.50	11.12	11.13	128,070	-0.29(-2.54%)
Apr 24, 2017	11.30	11.50	11.21	11.42	104,571	+0.23(+2.06%)
Apr 21, 2017	11.13	11.22	11.02	11.19	77,510	-0.01(-0.09%)
Apr 20, 2017	10.95	11.25	10.90	11.20	122,812	+0.31(+2.85%)
Apr 19, 2017	10.77	10.97	10.66	10.89	128,401	+0.12(+1.11%)
Apr 18, 2017	10.74	10.99	10.72	10.77	90,644	+0.00(+0.00%)
Apr 17, 2017	10.76	10.80	10.72	10.77	254,055	+0.00(+0.00%)
Apr 13, 2017	10.77	10.86	10.52	10.77	83,632	-0.05(-0.46%)
Apr 12, 2017	10.87	10.87	10.74	10.82	68,519	-0.05(-0.46%)
Apr 11, 2017	10.57	10.89	10.50	10.87	260,859	+0.30(+2.84%)
Apr 10, 2017	11.08	11.26	10.50	10.57	226,951	-0.67(-5.96%)
Apr 07, 2017	10.69	11.36	10.62	11.24	343,349	+0.60(+5.64%)
Apr 06, 2017	10.34	10.69	10.11	10.64	139,717	+0.21(+2.01%)
Apr 05, 2017	10.33	10.68	10.32	10.43	168,192	+0.12(+1.16%)
Apr 04, 2017	9.810	10.50	9.810	10.31	261,495	+0.52(+5.31%)
Apr 03, 2017	9.680	9.840	9.673	9.790	191,372	+0.04(+0.41%)
Mar 31, 2017	9.750	9.750	9.700	9.750	104,540	+0.01(+0.10%)
Mar 30, 2017	9.740	9.760	9.720	9.740	117,732	+0.00(+0.00%)
Mar 29, 2017	9.750	9.750	9.670	9.740	305,191	+0.01(+0.10%)
Mar 28, 2017	9.720	9.750	9.570	9.730	137,289	+0.03(+0.31%)
Mar 27, 2017	9.580	9.720	9.555	9.700	49,257	+0.02(+0.21%)
Mar 24, 2017	9.710	9.750	9.670	9.680	161,011	+0.00(+0.00%)
Mar 23, 2017	9.490	9.750	9.420	9.680	235,754	+0.17(+1.79%)
Mar 22, 2017	9.270	9.580	9.220	9.510	68,809	+0.21(+2.26%)
Mar 21, 2017	9.750	9.750	9.170	9.300	118,428	-0.45(-4.62%)
Mar 20, 2017	9.500	9.870	9.430	9.750	164,019	+0.32(+3.39%)
Mar 17, 2017	9.250	9.480	9.090	9.430	186,051	+0.23(+2.50%)
Mar 16, 2017	8.530	9.340	8.530	9.200	272,081	+0.67(+7.85%)
Mar 15, 2017	8.500	8.800	8.220	8.530	327,584	+0.64(+8.11%)
Mar 14, 2017	7.560	7.970	7.520	7.890	181,698	+0.25(+3.27%)
Mar 13, 2017	7.580	7.690	7.580	7.640	24,659	+0.05(+0.66%)
Mar 10, 2017	7.580	7.670	7.520	7.590	67,995	+0.01(+0.13%)
Mar 09, 2017	7.720	7.720	7.550	7.580	38,525	-0.11(-1.43%)
Mar 08, 2017	7.780	7.860	7.650	7.690	42,442	-0.06(-0.77%)
Mar 07, 2017	7.650	7.880	7.650	7.750	39,201	+0.00(+0.00%)
Mar 06, 2017	7.970	8.105	7.740	7.750	63,893	-0.26(-3.25%)
Mar 03, 2017	7.970	8.050	7.840	8.010	49,260	+0.10(+1.26%)
Mar 02, 2017	8.090	8.090	7.900	7.910	42,409	-0.18(-2.22%)
Mar 01, 2017	7.970	8.140	7.892	8.090	66,816	+0.24(+3.06%)
Feb 28, 2017	7.930	7.940	7.770	7.850	59,619	-0.04(-0.51%)
Feb 27, 2017	7.770	7.960	7.770	7.890	35,365	+0.09(+1.15%)
Feb 24, 2017	7.560	7.840	7.560	7.800	94,424	+0.17(+2.23%)
Feb 23, 2017	7.640	7.690	7.600	7.630	46,073	+0.02(+0.26%)
Feb 22, 2017	7.680	7.680	7.550	7.610	106,123	-0.07(-0.91%)
Feb 21, 2017	7.850	7.850	7.620	7.680	29,631	-0.10(-1.29%)
Feb 17, 2017		7.780	7.780	7.780	0	+0.05(+0.65%)
Feb 16, 2017	7.730	7.850	7.690	7.730	37,022	-0.10(-1.28%)
Feb 15, 2017	7.450	7.905	7.410	7.830	101,032	+0.02(+0.26%)
Feb 14, 2017	7.840	7.940	7.770	7.810	32,750	-0.15(-1.88%)
Feb 13, 2017	7.840	8.050	7.840	7.960	48,156	+0.13(+1.66%)
Feb 10, 2017	7.600	7.870	7.560	7.830	402,630	+0.21(+2.76%)
Feb 09, 2017	7.610	7.750	7.570	7.620	153,058	+0.01(+0.13%)
Feb 08, 2017	7.610	7.720	7.500	7.610	118,764	-0.02(-0.26%)
Feb 07, 2017	7.870	7.930	7.600	7.630	35,017	-0.24(-3.05%)
Feb 06, 2017	7.900	8.030	7.810	7.870	73,555	-0.17(-2.11%)
Feb 03, 2017	8.190	8.230	7.980	8.040	450,777	-0.07(-0.86%)
Feb 02, 2017	8.360	8.370	8.100	8.110	54,766	-0.33(-3.91%)
Feb 01, 2017	8.820	8.870	8.400	8.440	45,340	-0.36(-4.09%)
Jan 31, 2017	8.770	8.990	8.750	8.800	110,408	-0.01(-0.11%)
Jan 30, 2017	8.500	8.860	8.500	8.810	51,912	+0.21(+2.44%)
Jan 27, 2017	8.590	8.780	8.500	8.600	23,976	-0.06(-0.69%)
Jan 26, 2017	8.800	9.050	8.590	8.660	55,953	-0.22(-2.48%)
Jan 25, 2017	8.770	8.910	8.660	8.880	44,863	+0.15(+1.72%)
Jan 24, 2017	8.380	8.809	8.290	8.730	94,360	+0.37(+4.43%)
Jan 23, 2017	8.390	8.470	8.330	8.360	60,594	-0.11(-1.30%)
Jan 20, 2017	8.350	8.550	8.350	8.470	51,794	+0.12(+1.44%)
Jan 19, 2017	8.550	8.560	8.330	8.350	49,489	-0.23(-2.68%)
Jan 18, 2017	8.360	8.600	8.360	8.580	60,712	+0.23(+2.75%)
Jan 17, 2017	8.510	8.530	8.285	8.350	34,559	-0.24(-2.79%)
Jan 13, 2017		8.590	8.590	8.590	0	+0.21(+2.51%)
Jan 12, 2017	8.380	8.450	8.260	8.380	26,465	-0.07(-0.83%)
Jan 11, 2017	8.300	8.480	8.300	8.450	31,411	+0.16(+1.93%)
Jan 10, 2017	8.170	8.340	8.150	8.290	40,781	+0.07(+0.85%)
Jan 09, 2017	8.380	8.410	8.140	8.220	66,306	-0.22(-2.61%)
Jan 06, 2017	8.530	8.560	8.340	8.440	25,291	-0.06(-0.71%)
Jan 05, 2017	8.830	8.840	8.360	8.500	78,909	-0.44(-4.92%)
Jan 04, 2017	9.060	9.250	8.910	8.940	113,087	-0.13(-1.43%)
Jan 03, 2017	8.970	9.280	8.970	9.070	209,197	+0.16(+1.80%)
Dec 30, 2016		8.910	8.910	8.910	0	+0.12(+1.37%)
Dec 29, 2016	8.620	8.820	8.529	8.790	96,845	+0.13(+1.50%)
Dec 28, 2016	8.640	8.700	8.548	8.660	26,062	-0.04(-0.46%)
Dec 27, 2016	8.830	8.910	8.550	8.700	85,924	-0.14(-1.58%)
Dec 23, 2016		8.840	8.840	8.840	0	+0.32(+3.76%)
Dec 22, 2016	8.650	8.880	8.460	8.520	93,175	-0.17(-1.96%)
Dec 21, 2016	9.000	9.020	8.680	8.690	37,086	-0.32(-3.55%)
Dec 20, 2016	8.890	9.070	8.880	9.010	83,125	+0.12(+1.35%)
Dec 19, 2016	8.720	9.045	8.550	8.890	83,277	+0.01(+0.11%)
Dec 16, 2016	9.100	9.200	8.780	8.880	184,416	-0.19(-2.09%)
Dec 15, 2016	8.840	9.200	8.840	9.070	131,973	+0.23(+2.60%)
Dec 14, 2016	8.780	8.870	8.755	8.840	38,758	+0.04(+0.45%)
Dec 13, 2016	8.800	8.860	8.520	8.800	35,598	+0.09(+1.03%)
Dec 12, 2016	8.490	8.930	8.200	8.710	67,273	+0.14(+1.63%)
Dec 09, 2016	8.540	8.600	8.440	8.570	48,261	+0.08(+0.94%)
Dec 08, 2016	8.410	8.500	8.325	8.490	71,092	+0.00(+0.00%)
Dec 07, 2016	8.380	8.504	8.330	8.490	62,840	+0.12(+1.43%)
Dec 06, 2016	8.360	8.400	8.170	8.370	51,487	+0.00(+0.00%)
Dec 05, 2016	8.100	8.400	8.100	8.370	49,948	+0.26(+3.21%)
Dec 02, 2016	8.080	8.280	8.080	8.110	39,155	-0.06(-0.73%)
Dec 01, 2016	8.030	8.400	7.955	8.170	105,752	+0.08(+0.99%)
Nov 30, 2016	8.500	8.540	7.950	8.090	83,507	-0.41(-4.82%)
Nov 29, 2016	8.200	8.530	8.200	8.500	53,686	+0.28(+3.41%)
Nov 28, 2016	8.310	8.310	8.080	8.220	61,596	-0.09(-1.08%)
Nov 25, 2016	7.900	8.380	7.900	8.310	33,142	+0.40(+5.06%)
Nov 23, 2016		7.910	7.910	7.910	0	+0.02(+0.25%)
Nov 22, 2016	7.870	7.900	7.740	7.890	58,937	-0.01(-0.13%)
Nov 21, 2016	7.910	7.940	7.795	7.900	58,945	-0.01(-0.13%)
Nov 18, 2016	7.850	8.000	7.840	7.910	76,506	+0.12(+1.54%)
Nov 17, 2016	8.010	8.060	7.770	7.790	90,938	-0.21(-2.62%)
Nov 16, 2016	7.910	8.205	7.910	8.000	96,261	-0.01(-0.12%)
Nov 15, 2016	8.340	8.390	7.950	8.010	63,187	-0.23(-2.79%)
Nov 14, 2016	8.380	8.490	8.190	8.240	87,234	-0.11(-1.32%)
Nov 11, 2016	7.730	8.510	7.600	8.350	166,863	+0.58(+7.46%)
Nov 10, 2016	7.800	7.800	7.470	7.770	122,378	+0.02(+0.26%)
Nov 09, 2016	7.410	7.790	7.330	7.750	112,270	+0.27(+3.61%)
Nov 08, 2016	7.780	7.790	7.450	7.480	97,363	+0.44(+6.25%)
Nov 07, 2016	6.960	7.170	6.850	7.040	70,346	+0.22(+3.23%)
Nov 04, 2016	6.940	6.990	6.800	6.820	46,973	-0.11(-1.59%)
Nov 03, 2016	7.060	7.070	6.910	6.930	20,562	-0.14(-1.98%)
Nov 02, 2016	7.100	7.150	7.000	7.070	44,452	-0.08(-1.12%)
Nov 01, 2016	7.160	7.170	7.040	7.150	59,334	+0.03(+0.42%)
Oct 31, 2016	7.300	7.350	7.060	7.120	58,137	-0.10(-1.39%)
Oct 28, 2016	7.010	7.310	7.010	7.220	49,883	+0.15(+2.12%)
Oct 27, 2016	7.230	7.290	7.020	7.070	74,041	-0.15(-2.08%)
Oct 26, 2016	7.380	7.480	7.200	7.220	98,451	-0.12(-1.63%)
Oct 25, 2016	7.470	7.650	7.290	7.340	41,713	-0.15(-2.00%)
Oct 24, 2016	7.370	7.530	7.350	7.490	35,418	+0.14(+1.90%)
Oct 21, 2016	7.480	7.546	7.310	7.350	23,077	-0.16(-2.13%)
Oct 20, 2016	7.530	7.660	7.430	7.510	53,101	+0.20(+2.74%)
Oct 19, 2016	7.360	7.400	7.280	7.310	20,286	-0.07(-0.95%)
Oct 18, 2016	7.440	7.490	7.380	7.380	22,966	+0.00(+0.00%)
Oct 17, 2016	7.430	7.430	7.360	7.380	19,214	-0.04(-0.54%)
Oct 14, 2016	7.570	7.620	7.410	7.420	38,946	-0.12(-1.59%)
Oct 13, 2016	7.740	7.760	7.530	7.540	31,457	-0.27(-3.46%)
Oct 12, 2016	7.750	7.960	7.670	7.810	30,128	+0.05(+0.64%)
Oct 11, 2016	8.100	8.100	7.520	7.760	80,502	-0.34(-4.20%)
Oct 10, 2016	8.110	8.260	8.030	8.100	25,925	-0.01(-0.12%)
Oct 07, 2016	8.430	8.490	8.100	8.110	62,081	-0.33(-3.91%)
Oct 06, 2016	8.370	8.470	8.370	8.440	36,322	+0.00(+0.00%)
Oct 05, 2016	8.390	8.490	8.370	8.440	36,581	+0.07(+0.84%)
Oct 04, 2016	8.310	8.440	8.270	8.370	30,187	+0.13(+1.58%)
Oct 03, 2016	8.420	8.550	8.240	8.240	24,797	-0.24(-2.83%)
Sep 30, 2016	8.260	8.510	8.250	8.480	41,745	+0.26(+3.16%)
Sep 29, 2016	8.050	8.330	8.050	8.220	47,177	+0.20(+2.49%)
Sep 28, 2016	8.010	8.100	7.930	8.020	48,589	+0.02(+0.25%)
Sep 27, 2016	8.010	8.090	7.930	8.000	27,520	+0.00(+0.00%)
Sep 26, 2016	8.170	8.290	7.970	8.000	31,426	-0.20(-2.44%)
Sep 23, 2016	8.270	8.370	8.110	8.200	26,292	-0.07(-0.85%)
Sep 22, 2016	8.020	8.280	8.020	8.270	58,054	+0.27(+3.37%)
Sep 21, 2016	7.990	8.120	7.920	8.000	45,591	+0.04(+0.50%)
Sep 20, 2016	8.230	8.240	7.900	7.960	79,135	-0.23(-2.81%)
Sep 19, 2016	8.410	8.480	8.180	8.190	36,441	-0.21(-2.50%)
Sep 16, 2016	8.490	8.490	8.350	8.400	88,189	-0.06(-0.71%)
Sep 15, 2016	8.380	8.530	8.380	8.460	38,468	+0.06(+0.71%)
Sep 14, 2016	8.370	8.560	8.340	8.400	27,080	+0.01(+0.12%)
Sep 13, 2016	8.520	8.650	8.350	8.390	30,666	-0.20(-2.33%)
Sep 12, 2016	8.540	8.650	8.490	8.590	85,191	+0.04(+0.47%)
Sep 09, 2016	8.800	8.960	8.520	8.550	81,228	-0.34(-3.82%)
Sep 08, 2016	8.950	9.020	8.800	8.890	61,613	-0.04(-0.45%)
Sep 07, 2016	8.990	8.990	8.900	8.930	47,606	+0.00(+0.00%)
Sep 06, 2016	9.000	9.005	8.740	8.930	75,926	+0.02(+0.22%)
Sep 02, 2016	8.900	8.910	8.910	8.910	88,700	+0.02(+0.22%)
Sep 01, 2016	8.820	8.900	8.780	8.890	25,868	+0.05(+0.57%)
Aug 31, 2016	8.750	8.900	8.750	8.840	39,720	+0.04(+0.45%)
Aug 30, 2016	8.720	8.880	8.720	8.800	23,772	+0.05(+0.57%)
Aug 29, 2016	8.770	8.810	8.670	8.750	27,227	-0.05(-0.57%)
Aug 26, 2016	8.840	8.900	8.680	8.800	35,584	+0.00(+0.00%)
Aug 25, 2016	8.840	8.900	8.745	8.800	24,392	-0.06(-0.68%)
Aug 24, 2016	8.880	8.970	8.810	8.860	45,199	-0.04(-0.45%)
Aug 23, 2016	8.900	8.970	8.860	8.900	67,941	+0.01(+0.11%)
Aug 22, 2016	8.840	8.950	8.800	8.890	60,251	+0.04(+0.45%)
Aug 19, 2016	8.880	8.980	8.730	8.850	67,849	-0.07(-0.78%)
Aug 18, 2016	8.920	9.050	8.900	8.920	50,516	-0.07(-0.78%)
Aug 17, 2016	9.090	9.200	8.950	8.990	103,367	-0.09(-0.99%)
Aug 16, 2016	9.070	9.220	8.950	9.080	207,562	-0.01(-0.11%)
Aug 15, 2016	8.890	9.130	8.890	9.090	121,308	+0.14(+1.56%)
Aug 12, 2016	8.850	9.000	8.850	8.950	133,563	+0.09(+1.02%)
Aug 11, 2016	8.560	8.900	8.560	8.860	103,082	+0.25(+2.90%)
Aug 10, 2016	8.390	8.650	8.370	8.610	135,990	+0.26(+3.11%)
Aug 09, 2016	8.250	8.380	8.180	8.350	211,971	+0.17(+2.08%)
Aug 08, 2016	8.080	8.220	8.050	8.180	46,088	+0.05(+0.62%)
Aug 05, 2016	8.330	8.350	8.045	8.130	98,989	-0.03(-0.37%)
Aug 04, 2016	7.740	8.290	7.740	8.160	189,567	+0.47(+6.11%)
Aug 03, 2016	7.480	7.690	7.440	7.690	96,422	+0.16(+2.12%)
Aug 02, 2016	7.690	7.890	7.510	7.530	69,657	-0.14(-1.83%)
Aug 01, 2016	7.740	7.770	7.570	7.670	55,941	-0.03(-0.39%)
Jul 29, 2016	7.780	7.840	7.570	7.700	67,137	-0.07(-0.90%)
Jul 28, 2016	7.900	8.040	7.610	7.770	101,258	-0.10(-1.27%)
Jul 27, 2016	8.010	8.050	7.740	7.870	121,997	-0.13(-1.62%)
Jul 26, 2016	8.050	8.170	7.960	8.000	43,760	-0.08(-0.99%)
Jul 25, 2016	8.130	8.240	8.050	8.080	41,220	-0.04(-0.49%)
Jul 22, 2016	8.270	8.320	8.100	8.120	56,714	-0.10(-1.22%)
Jul 21, 2016	8.220	8.330	8.130	8.220	69,573	-0.01(-0.12%)
Jul 20, 2016	8.150	8.240	8.010	8.230	84,888	+0.15(+1.86%)
Jul 19, 2016	8.030	8.100	7.970	8.080	47,443	+0.05(+0.62%)
Jul 18, 2016	8.230	8.230	7.950	8.030	73,160	-0.18(-2.19%)
Jul 15, 2016	8.160	8.230	8.000	8.210	88,749	+0.10(+1.23%)
Jul 14, 2016	8.190	8.230	8.030	8.110	62,883	-0.04(-0.49%)
Jul 13, 2016	8.190	8.240	8.070	8.150	99,557	-0.01(-0.12%)
Jul 12, 2016	8.020	8.200	7.970	8.160	97,403	+0.12(+1.49%)
Jul 11, 2016	8.000	8.150	7.910	8.040	120,208	+0.07(+0.88%)
Jul 08, 2016	8.050	8.090	7.870	7.970	123,087	-0.01(-0.13%)
Jul 07, 2016	7.980	8.030	7.910	7.980	48,383	-0.02(-0.25%)
Jul 06, 2016	8.010	8.150	7.950	8.000	123,705	-0.09(-1.11%)
Jul 05, 2016	7.770	8.130	7.750	8.090	106,427	+0.21(+2.66%)
Jul 01, 2016	7.670	7.880	7.880	7.880	82,600	+0.13(+1.68%)
Jun 30, 2016	7.570	7.750	7.530	7.750	103,964	+0.15(+1.97%)
Jun 29, 2016	7.440	7.650	7.440	7.600	62,431	+0.16(+2.15%)
Jun 28, 2016	7.350	7.650	7.330	7.440	134,559	+0.09(+1.22%)
Jun 27, 2016	7.400	7.510	7.240	7.350	137,887	+0.05(+0.68%)
Jun 24, 2016	7.640	7.760	7.220	7.300	1,597,983	-0.50(-6.41%)
Jun 23, 2016	7.320	7.940	7.250	7.800	211,974	+0.48(+6.56%)
Jun 22, 2016	7.220	7.350	7.200	7.320	144,685	+0.05(+0.69%)
Jun 21, 2016	7.180	7.300	7.180	7.270	212,918	+0.06(+0.83%)
Jun 20, 2016	7.200	7.270	7.190	7.210	55,040	+0.02(+0.28%)
Jun 17, 2016	7.170	7.350	7.110	7.190	95,438	-0.04(-0.55%)
Jun 16, 2016	7.310	7.370	7.160	7.230	96,175	-0.10(-1.36%)
Jun 15, 2016	7.020	7.400	7.020	7.330	66,082	+0.29(+4.12%)
Jun 14, 2016	7.060	7.150	6.850	7.040	95,263	-0.06(-0.85%)
Jun 13, 2016	7.290	7.445	7.080	7.100	119,015	-0.27(-3.66%)
Jun 10, 2016	7.250	7.420	7.250	7.370	51,142	+0.07(+0.96%)
Jun 09, 2016	7.190	7.330	7.190	7.300	36,527	+0.09(+1.25%)
Jun 08, 2016	7.150	7.350	7.100	7.210	203,471	+0.14(+1.98%)
Jun 07, 2016	7.040	7.260	7.040	7.070	72,613	-0.16(-2.21%)
Jun 06, 2016	7.100	7.300	7.090	7.230	43,496	+0.10(+1.40%)
Jun 03, 2016	7.330	7.340	7.110	7.130	53,998	-0.23(-3.13%)
Jun 02, 2016	7.430	7.520	7.170	7.360	79,862	-0.04(-0.54%)
Jun 01, 2016	7.520	7.560	7.300	7.400	42,280	-0.18(-2.37%)
May 31, 2016	7.710	7.780	7.530	7.580	62,148	-0.19(-2.45%)
May 27, 2016	7.750	7.770	7.770	7.770	24,300	-0.02(-0.26%)
May 26, 2016	7.820	7.860	7.760	7.790	27,749	-0.02(-0.26%)
May 25, 2016	7.820	7.880	7.810	7.810	34,171	-0.02(-0.26%)
May 24, 2016	7.820	7.890	7.700	7.830	37,178	+0.05(+0.64%)
May 23, 2016	7.760	7.880	7.710	7.780	43,866	-0.02(-0.26%)
May 20, 2016	7.670	7.820	7.670	7.800	33,881	+0.10(+1.30%)
May 19, 2016	7.640	7.700	7.640	7.700	42,336	+0.03(+0.39%)
May 18, 2016	7.520	7.700	7.500	7.670	63,464	+0.05(+0.66%)
May 17, 2016	7.670	7.720	7.430	7.620	69,014	-0.05(-0.65%)
May 16, 2016	7.600	7.690	7.570	7.670	47,431	+0.11(+1.46%)
May 13, 2016	7.430	7.690	7.430	7.560	52,577	+0.07(+0.93%)
May 12, 2016	7.730	7.780	7.380	7.490	68,279	-0.24(-3.10%)
May 11, 2016	7.550	7.800	7.530	7.730	50,307	+0.14(+1.84%)
May 10, 2016	7.580	7.720	7.510	7.590	76,150	-0.03(-0.39%)
May 09, 2016	7.310	7.800	7.260	7.620	107,562	-0.20(-2.56%)
May 06, 2016	8.270	8.360	7.700	7.820	159,221	-0.45(-5.44%)
May 05, 2016	8.150	8.460	8.150	8.270	112,702	+0.25(+3.12%)
May 04, 2016	7.930	8.150	7.730	8.020	70,932	+0.05(+0.63%)
May 03, 2016	7.930	8.100	7.870	7.970	71,507	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rosetta Stone (NY: RST )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Rosetta Stone (NY: RST )

Historical Prices

Sections

Services

Follow Us