Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosetta Stone (NY: RST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.02 17.19 16.88 16.93 157,118 -0.02(-0.12%)
Apr 29, 2013 16.87 17.12 16.77 16.95 206,092 +0.19(+1.13%)
Apr 26, 2013 16.59 16.88 16.58 16.76 188,941 +0.18(+1.09%)
Apr 25, 2013 16.64 16.85 16.39 16.58 217,641 +0.06(+0.36%)
Apr 24, 2013 16.38 16.58 16.20 16.52 153,584 -0.06(-0.36%)
Apr 23, 2013 16.45 16.65 16.34 16.58 192,941 +0.24(+1.47%)
Apr 22, 2013 16.43 16.50 16.31 16.34 104,883 +0.04(+0.25%)
Apr 19, 2013 16.19 16.38 16.19 16.30 103,173 +0.09(+0.56%)
Apr 18, 2013 16.48 16.48 16.18 16.21 116,318 -0.15(-0.92%)
Apr 17, 2013 16.20 16.49 16.20 16.36 150,152 +0.11(+0.68%)
Apr 16, 2013 16.02 16.25 15.95 16.25 111,415 +0.38(+2.39%)
Apr 15, 2013 16.08 16.08 15.65 15.87 137,475 -0.12(-0.75%)
Apr 12, 2013 15.70 16.13 15.63 15.99 86,015 +0.20(+1.27%)
Apr 11, 2013 15.93 15.95 15.73 15.79 41,492 -0.19(-1.19%)
Apr 10, 2013 15.75 16.20 15.72 15.98 161,537 +0.24(+1.52%)
Apr 09, 2013 15.10 16.00 15.10 15.74 85,015 +0.66(+4.38%)
Apr 08, 2013 15.46 15.46 14.84 15.08 118,341 -0.34(-2.20%)
Apr 05, 2013 15.72 15.85 15.29 15.42 178,324 -0.45(-2.84%)
Apr 04, 2013 15.74 15.96 15.72 15.87 61,388 +0.10(+0.63%)
Apr 03, 2013 15.67 15.94 15.67 15.77 171,557 +0.10(+0.64%)
Apr 02, 2013 15.13 15.83 15.10 15.67 132,859 +0.61(+4.05%)
Apr 01, 2013 15.41 15.41 15.00 15.06 70,151 -0.32(-2.08%)
Mar 28, 2013 15.27 15.40 15.16 15.38 101,748 -0.02(-0.13%)
Mar 27, 2013 14.88 15.44 14.81 15.40 148,509 +0.43(+2.87%)
Mar 26, 2013 14.59 15.00 14.43 14.97 89,172 +0.41(+2.82%)
Mar 25, 2013 14.54 14.58 14.32 14.56 65,834 +0.02(+0.14%)
Mar 22, 2013 14.43 14.54 14.36 14.54 50,957 +0.08(+0.55%)
Mar 21, 2013 13.98 14.56 13.98 14.46 129,926 +0.31(+2.19%)
Mar 20, 2013 14.09 14.18 13.95 14.15 121,878 +0.12(+0.86%)
Mar 19, 2013 13.78 14.15 13.69 14.03 185,693 +0.25(+1.81%)
Mar 18, 2013 13.74 13.95 13.61 13.78 84,459 -0.12(-0.86%)
Mar 15, 2013 13.85 13.97 13.75 13.90 127,195 +0.04(+0.29%)
Mar 14, 2013 13.40 13.86 13.35 13.86 139,752 +0.44(+3.28%)
Mar 13, 2013 13.32 13.50 13.24 13.42 76,657 +0.11(+0.83%)
Mar 12, 2013 13.27 13.39 13.21 13.31 150,716 -0.04(-0.30%)
Mar 11, 2013 13.25 13.48 12.98 13.35 112,238 +0.05(+0.38%)
Mar 08, 2013 13.33 13.37 13.22 13.30 102,280 +0.04(+0.30%)
Mar 07, 2013 13.27 13.31 13.14 13.26 100,173 +0.03(+0.23%)
Mar 06, 2013 13.19 13.38 12.90 13.23 191,727 -0.05(-0.38%)
Mar 05, 2013 13.19 13.29 13.00 13.28 89,807 +0.11(+0.84%)
Mar 04, 2013 12.92 13.36 12.68 13.17 140,912 +0.26(+2.01%)
Mar 01, 2013 11.87 12.97 11.87 12.91 236,442 +1.33(+11.49%)
Feb 28, 2013 12.05 12.08 11.55 11.58 146,647 -0.61(-5.00%)
Feb 27, 2013 12.07 12.45 12.07 12.19 42,003 -0.08(-0.65%)
Feb 26, 2013 12.05 12.36 12.03 12.27 26,843 -0.26(-2.08%)
Feb 22, 2013 12.48 12.59 12.40 12.53 18,075 +0.06(+0.48%)
Feb 21, 2013 12.73 12.75 12.47 12.47 30,693 -0.22(-1.73%)
Feb 20, 2013 12.70 12.84 12.65 12.69 36,421 -0.06(-0.47%)
Feb 19, 2013 12.79 12.84 12.60 12.75 31,361 -0.05(-0.39%)
Feb 15, 2013 12.76 12.81 12.49 12.80 70,207 +0.10(+0.79%)
Feb 14, 2013 12.70 12.75 12.68 12.70 14,371 -0.02(-0.16%)
Feb 13, 2013 12.51 12.85 12.42 12.72 32,828 +0.25(+2.00%)
Feb 12, 2013 12.73 12.79 12.41 12.47 43,605 -0.28(-2.20%)
Feb 11, 2013 12.67 12.77 12.67 12.75 34,729 +0.07(+0.55%)
Feb 08, 2013 12.50 12.71 12.40 12.68 24,087 +0.17(+1.36%)
Feb 07, 2013 12.58 12.76 12.31 12.51 36,339 -0.19(-1.50%)
Feb 06, 2013 12.87 12.87 12.49 12.70 90,413 -0.10(-0.78%)
Feb 04, 2013 13.01 13.10 12.80 12.80 41,011 -0.20(-1.54%)
Feb 01, 2013 13.15 13.19 12.84 13.00 74,324 +0.04(+0.31%)
Jan 31, 2013 12.90 13.04 12.65 12.96 39,695 +0.08(+0.62%)
Jan 30, 2013 13.09 13.23 12.80 12.88 58,803 -0.20(-1.53%)
Jan 29, 2013 12.81 13.11 12.81 13.08 82,500 +0.08(+0.62%)
Jan 28, 2013 12.99 13.11 12.86 13.00 82,498 -0.01(-0.08%)
Jan 25, 2013 12.90 13.03 12.72 13.01 48,465 +0.10(+0.77%)
Jan 24, 2013 13.15 13.34 12.89 12.91 108,713 -0.22(-1.68%)
Jan 23, 2013 12.96 13.23 12.91 13.13 31,672 +0.13(+1.00%)
Jan 22, 2013 13.30 13.32 12.93 13.00 32,825 -0.30(-2.26%)
Jan 18, 2013 13.52 13.73 13.29 13.30 62,255 -0.15(-1.12%)
Jan 17, 2013 13.24 13.62 13.16 13.45 47,049 +0.29(+2.20%)
Jan 16, 2013 13.10 13.27 13.10 13.16 28,858 +0.07(+0.53%)
Jan 15, 2013 13.03 13.71 12.95 13.09 84,417 +0.04(+0.31%)
Jan 14, 2013 12.82 13.12 12.74 13.05 49,544 +0.40(+3.16%)
Jan 11, 2013 12.72 12.74 12.51 12.65 13,702 -0.01(-0.08%)
Jan 10, 2013 12.61 12.86 12.49 12.66 30,703 +0.12(+0.96%)
Jan 09, 2013 12.73 12.73 12.35 12.54 125,431 -0.37(-2.87%)
Jan 08, 2013 12.47 12.91 12.47 12.91 76,739 +0.40(+3.20%)
Jan 07, 2013 12.42 12.67 12.34 12.51 25,625 -0.04(-0.32%)
Jan 04, 2013 12.60 12.62 12.47 12.55 14,644 -0.08(-0.63%)
Jan 03, 2013 12.63 12.78 12.59 12.63 24,350 -0.04(-0.32%)
Jan 02, 2013 12.64 12.73 12.46 12.67 75,765 +0.33(+2.67%)
Dec 31, 2012 11.87 12.45 11.85 12.34 45,635 +0.41(+3.44%)
Dec 28, 2012 11.92 12.24 11.92 11.93 59,018 -0.06(-0.50%)
Dec 27, 2012 12.37 12.37 11.62 11.99 46,230 -0.36(-2.91%)
Dec 26, 2012 12.37 12.73 12.26 12.35 54,002 -0.04(-0.32%)
Dec 24, 2012 12.42 12.47 12.25 12.39 25,020 -0.06(-0.48%)
Dec 21, 2012 12.29 12.76 12.14 12.45 106,708 +0.08(+0.65%)
Dec 20, 2012 12.14 12.37 12.09 12.37 43,523 +0.16(+1.31%)
Dec 19, 2012 12.26 12.30 12.07 12.21 28,537 -0.08(-0.65%)
Dec 18, 2012 12.38 12.39 12.08 12.29 51,849 -0.11(-0.89%)
Dec 17, 2012 12.24 12.42 12.20 12.40 36,912 +0.13(+1.06%)
Dec 14, 2012 12.30 12.30 12.06 12.27 35,766 -0.16(-1.29%)
Dec 13, 2012 12.41 12.43 12.09 12.43 25,438 +0.04(+0.32%)
Dec 12, 2012 12.37 12.49 12.24 12.39 36,904 -0.01(-0.08%)
Dec 11, 2012 12.29 12.42 11.98 12.40 26,818 +0.20(+1.64%)
Dec 10, 2012 12.18 12.35 12.07 12.20 34,972 +0.08(+0.66%)
Dec 07, 2012 12.21 12.30 11.86 12.12 38,305 -0.09(-0.74%)
Dec 06, 2012 12.50 12.50 11.97 12.21 35,794 -0.19(-1.53%)
Dec 05, 2012 12.54 12.55 12.19 12.40 28,885 -0.07(-0.56%)
Dec 04, 2012 12.64 12.82 12.32 12.47 19,991 -0.31(-2.43%)
Nov 30, 2012 12.78 12.86 12.39 12.78 56,666 -0.07(-0.54%)
Nov 29, 2012 13.10 13.10 12.65 12.85 40,032 -0.20(-1.53%)
Nov 28, 2012 13.05 13.22 12.74 13.05 39,816 -0.05(-0.38%)
Nov 27, 2012 13.17 13.27 12.75 13.10 42,549 -0.12(-0.91%)
Nov 26, 2012 13.06 13.26 12.95 13.22 36,229 +0.17(+1.30%)
Nov 23, 2012 13.09 13.16 12.88 13.05 15,669 -0.04(-0.31%)
Nov 21, 2012 13.06 13.13 12.91 13.09 19,619 +0.01(+0.08%)
Nov 20, 2012 12.94 13.10 12.93 13.08 29,262 +0.04(+0.31%)
Nov 19, 2012 12.61 13.19 12.57 13.04 92,807 +0.49(+3.90%)
Nov 16, 2012 12.52 12.80 12.13 12.55 76,319 -0.07(-0.55%)
Nov 15, 2012 12.66 12.90 12.52 12.62 25,575 -0.15(-1.17%)
Nov 14, 2012 12.97 12.98 12.68 12.77 26,180 -0.24(-1.84%)
Nov 13, 2012 12.70 13.02 12.70 13.01 28,825 +0.22(+1.72%)
Nov 12, 2012 12.85 13.04 12.64 12.79 37,726 -0.06(-0.47%)
Nov 09, 2012 13.13 13.25 12.78 12.85 82,325 -0.04(-0.31%)
Nov 08, 2012 11.65 13.09 11.65 12.89 212,356 +2.33(+22.06%)
Nov 07, 2012 11.11 11.23 10.52 10.56 101,854 -0.67(-5.97%)
Nov 06, 2012 11.46 11.57 11.18 11.23 49,741 -0.24(-2.09%)
Nov 05, 2012 11.75 11.75 11.31 11.47 10,389 -0.25(-2.13%)
Nov 02, 2012 12.00 12.19 11.45 11.72 45,561 -0.29(-2.41%)
Nov 01, 2012 11.69 12.01 11.65 12.01 31,586 +0.30(+2.56%)
Oct 31, 2012 11.53 11.71 11.40 11.71 17,461 +0.26(+2.27%)
Oct 26, 2012 11.60 11.45 11.45 11.45 35,400 -0.19(-1.63%)
Oct 25, 2012 11.62 11.80 11.53 11.64 8,568 +0.10(+0.87%)
Oct 24, 2012 11.30 11.60 11.24 11.54 13,731 +0.27(+2.40%)
Oct 23, 2012 11.26 11.37 11.09 11.27 20,050 +0.04(+0.36%)
Oct 19, 2012 11.25 11.30 11.09 11.23 41,126 -0.11(-0.97%)
Oct 18, 2012 11.77 11.87 11.30 11.34 47,244 -0.47(-3.98%)
Oct 17, 2012 11.69 11.98 11.67 11.81 13,833 +0.10(+0.85%)
Oct 16, 2012 11.50 11.78 11.40 11.71 34,051 +0.22(+1.91%)
Oct 15, 2012 11.79 11.79 11.19 11.49 66,118 -0.34(-2.87%)
Oct 12, 2012 11.96 11.96 11.80 11.83 17,727 -0.16(-1.33%)
Oct 11, 2012 11.57 12.00 11.57 11.99 18,006 +0.45(+3.90%)
Oct 10, 2012 11.46 11.62 11.42 11.54 39,467 +0.02(+0.17%)
Oct 09, 2012 12.22 12.22 11.37 11.52 60,910 -0.73(-5.96%)
Oct 08, 2012 12.38 12.57 12.23 12.25 30,644 -0.24(-1.92%)
Oct 05, 2012 12.54 12.72 12.41 12.49 15,600 -0.05(-0.40%)
Oct 04, 2012 12.73 12.73 12.23 12.54 46,260 -0.15(-1.18%)
Oct 03, 2012 12.68 12.75 12.46 12.69 56,161 -0.01(-0.08%)
Oct 02, 2012 12.69 12.85 12.37 12.70 58,777 +0.02(+0.16%)
Oct 01, 2012 12.76 12.80 12.51 12.68 44,747 -0.07(-0.55%)
Sep 28, 2012 12.80 12.84 12.66 12.75 53,757 -0.12(-0.93%)
Sep 27, 2012 12.84 12.97 12.74 12.87 29,729 +0.01(+0.08%)
Sep 26, 2012 12.73 13.03 12.70 12.86 32,808 +0.12(+0.94%)
Sep 25, 2012 13.21 13.28 12.72 12.74 51,291 -0.45(-3.41%)
Sep 24, 2012 13.27 13.40 13.12 13.19 68,883 -0.18(-1.35%)
Sep 21, 2012 13.20 13.48 13.00 13.37 94,009 +0.30(+2.30%)
Sep 20, 2012 13.16 13.17 13.00 13.07 27,542 -0.16(-1.21%)
Sep 19, 2012 13.29 13.48 13.20 13.23 58,769 -0.07(-0.53%)
Sep 18, 2012 13.22 13.35 13.20 13.30 65,272 +0.09(+0.68%)
Sep 17, 2012 13.26 13.36 13.02 13.21 99,192 -0.14(-1.05%)
Sep 14, 2012 13.36 13.38 13.27 13.35 111,980 +0.02(+0.15%)
Sep 13, 2012 13.00 13.56 12.98 13.33 82,923 +0.31(+2.38%)
Sep 12, 2012 13.13 13.24 12.95 13.02 53,631 -0.05(-0.38%)
Sep 11, 2012 12.41 13.10 12.41 13.07 78,259 +0.67(+5.40%)
Sep 10, 2012 12.44 12.54 12.23 12.40 157,379 -0.02(-0.16%)
Sep 07, 2012 12.36 12.61 12.29 12.42 52,480 +0.04(+0.32%)
Sep 06, 2012 12.00 12.52 12.00 12.38 91,066 +0.40(+3.34%)
Sep 05, 2012 11.82 12.25 11.80 11.98 106,702 +0.27(+2.31%)
Sep 04, 2012 11.49 11.89 11.40 11.71 30,055 +0.20(+1.74%)
Aug 31, 2012 11.47 11.61 11.14 11.51 92,352 +0.14(+1.23%)
Aug 30, 2012 11.77 11.81 11.35 11.37 79,396 -0.41(-3.48%)
Aug 29, 2012 11.80 12.00 11.73 11.78 109,808 +0.11(+0.94%)
Aug 27, 2012 11.56 11.79 11.36 11.67 104,190 +0.10(+0.86%)
Aug 24, 2012 11.43 11.65 11.19 11.57 142,466 +0.08(+0.70%)
Aug 23, 2012 11.43 11.50 11.18 11.49 97,269 +0.06(+0.52%)
Aug 22, 2012 11.32 11.50 10.99 11.43 119,122 +0.12(+1.06%)
Aug 21, 2012 11.26 11.39 11.15 11.31 230,157 +0.12(+1.07%)
Aug 20, 2012 11.24 11.25 11.05 11.19 102,748 -0.11(-0.97%)
Aug 17, 2012 11.28 11.47 11.17 11.30 100,924 +0.02(+0.18%)
Aug 16, 2012 10.94 11.28 10.86 11.28 106,141 +0.31(+2.83%)
Aug 15, 2012 10.79 10.98 10.77 10.97 118,179 +0.21(+1.95%)
Aug 14, 2012 10.50 10.76 10.26 10.76 143,477 +0.26(+2.48%)
Aug 13, 2012 10.54 10.60 10.14 10.50 316,136 -0.10(-0.94%)
Aug 10, 2012 10.85 11.15 10.56 10.60 146,128 -0.40(-3.64%)
Aug 09, 2012 9.830 11.32 9.260 11.00 1,222,535 -2.13(-16.22%)
Aug 08, 2012 12.63 13.29 12.30 13.13 355,273 +0.50(+3.96%)
Aug 07, 2012 12.88 12.88 12.57 12.63 75,467 -0.19(-1.48%)
Aug 06, 2012 12.68 12.95 12.58 12.82 74,281 +0.19(+1.50%)
Aug 03, 2012 12.77 12.80 12.57 12.63 83,734 +0.00(+0.00%)
Aug 02, 2012 12.71 12.84 12.54 12.63 106,298 -0.09(-0.71%)
Aug 01, 2012 12.99 13.17 12.65 12.72 72,383 -0.31(-2.38%)
Jul 31, 2012 12.69 13.09 12.60 13.03 99,108 +0.35(+2.76%)
Jul 30, 2012 12.57 12.75 12.49 12.68 46,342 +0.09(+0.71%)
Jul 27, 2012 12.45 12.73 12.33 12.59 48,306 +0.24(+1.94%)
Jul 26, 2012 12.73 12.73 12.30 12.35 53,491 -0.30(-2.37%)
Jul 25, 2012 12.52 12.75 12.43 12.65 66,022 +0.19(+1.52%)
Jul 24, 2012 12.51 12.59 12.28 12.46 72,977 -0.05(-0.40%)
Jul 23, 2012 12.29 12.54 12.21 12.51 45,216 +0.05(+0.40%)
Jul 20, 2012 12.63 12.65 12.06 12.46 160,648 -0.25(-1.97%)
Jul 19, 2012 12.66 12.76 12.56 12.71 36,087 +0.04(+0.32%)
Jul 18, 2012 12.70 12.90 12.60 12.67 48,998 -0.03(-0.24%)
Jul 17, 2012 12.81 12.88 12.50 12.70 38,149 -0.09(-0.70%)
Jul 16, 2012 13.40 13.56 12.63 12.79 78,457 -0.71(-5.26%)
Jul 13, 2012 13.65 13.78 13.45 13.50 37,959 -0.12(-0.88%)
Jul 12, 2012 13.35 13.69 13.21 13.62 55,321 +0.16(+1.19%)
Jul 11, 2012 13.54 13.54 13.20 13.46 68,453 -0.10(-0.74%)
Jul 10, 2012 13.70 13.79 13.38 13.56 34,656 -0.06(-0.44%)
Jul 09, 2012 13.58 13.74 13.50 13.62 48,999 -0.02(-0.15%)
Jul 06, 2012 14.00 14.14 13.61 13.64 57,797 -0.55(-3.88%)
Jul 05, 2012 14.00 14.28 13.97 14.19 93,793 +0.10(+0.71%)
Jul 03, 2012 13.91 14.09 13.91 14.09 108,862 +0.14(+1.00%)
Jul 02, 2012 13.78 13.99 13.71 13.95 100,357 +0.11(+0.79%)
Jun 29, 2012 13.49 13.89 13.38 13.84 52,295 +0.61(+4.61%)
Jun 28, 2012 13.46 13.59 13.08 13.23 37,836 -0.34(-2.51%)
Jun 27, 2012 13.38 13.66 13.38 13.57 23,885 +0.19(+1.42%)
Jun 26, 2012 13.48 13.53 13.28 13.38 35,382 -0.10(-0.74%)
Jun 25, 2012 13.57 13.75 13.25 13.48 55,999 -0.19(-1.39%)
Jun 22, 2012 13.23 13.67 13.00 13.67 230,088 +0.47(+3.56%)
Jun 21, 2012 13.69 13.74 13.10 13.20 72,204 -0.53(-3.86%)
Jun 20, 2012 13.90 13.90 13.53 13.73 92,681 -0.13(-0.94%)
Jun 19, 2012 13.83 14.00 13.77 13.86 91,804 +0.01(+0.07%)
Jun 18, 2012 13.85 14.00 13.71 13.85 92,811 -0.04(-0.29%)
Jun 15, 2012 13.57 13.98 13.54 13.89 110,134 +0.32(+2.36%)
Jun 14, 2012 13.82 13.84 13.41 13.57 104,042 -0.29(-2.09%)
Jun 13, 2012 13.92 14.29 13.77 13.86 136,007 -0.13(-0.93%)
Jun 12, 2012 13.95 14.14 13.72 13.99 62,899 +0.07(+0.50%)
Jun 11, 2012 14.00 14.69 13.91 13.92 229,479 +0.03(+0.22%)
Jun 08, 2012 13.88 13.99 13.76 13.89 91,222 +0.05(+0.36%)
Jun 07, 2012 13.82 14.04 13.82 13.84 147,690 +0.10(+0.73%)
Jun 06, 2012 14.00 14.06 13.64 13.74 89,698 -0.18(-1.29%)
Jun 05, 2012 13.77 13.99 13.77 13.92 57,211 +0.07(+0.51%)
Jun 04, 2012 14.00 14.06 13.68 13.85 72,074 -0.12(-0.86%)
Jun 01, 2012 13.50 14.00 13.47 13.97 90,976 +0.17(+1.23%)
May 31, 2012 13.98 13.98 13.74 13.80 170,856 -0.22(-1.57%)
May 30, 2012 13.97 14.10 13.78 14.02 54,856 -0.07(-0.50%)
May 29, 2012 13.79 14.17 13.74 14.09 107,472 +0.30(+2.18%)
May 25, 2012 13.68 13.79 13.64 13.79 60,956 +0.01(+0.07%)
May 24, 2012 13.75 13.79 13.55 13.78 49,268 +0.00(+0.00%)
May 23, 2012 13.00 13.79 12.85 13.78 140,053 +0.68(+5.19%)
May 22, 2012 13.26 13.65 13.09 13.10 158,113 -0.19(-1.43%)
May 21, 2012 13.00 13.49 12.96 13.29 58,795 +0.28(+2.15%)
May 18, 2012 13.61 13.63 12.92 13.01 111,043 -0.60(-4.41%)
May 17, 2012 13.65 13.72 13.39 13.61 80,554 -0.07(-0.51%)
May 16, 2012 13.59 13.78 13.53 13.68 139,229 +0.06(+0.44%)
May 15, 2012 13.66 13.78 13.50 13.62 212,055 +0.01(+0.07%)
May 14, 2012 13.57 13.78 13.34 13.61 113,535 -0.03(-0.22%)
May 11, 2012 13.65 13.97 13.59 13.64 175,002 -0.14(-1.02%)
May 10, 2012 13.75 14.19 13.58 13.78 377,787 +0.01(+0.07%)
May 09, 2012 12.49 13.91 12.33 13.77 408,656 +1.07(+8.43%)
May 08, 2012 12.20 12.78 10.71 12.70 373,403 +2.02(+18.91%)
May 07, 2012 10.50 10.70 10.48 10.68 57,018 +0.13(+1.23%)
May 04, 2012 10.69 10.86 10.40 10.55 68,674 -0.33(-3.03%)
May 03, 2012 10.51 11.19 10.45 10.88 141,416 +0.33(+3.13%)
May 02, 2012 10.15 10.56 10.01 10.55 54,688 +0.32(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.