Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.460	8.490	8.405	8.450	575,000	-0.03(-0.35%)
Apr 29, 2021	8.500	8.530	8.470	8.480	626,417	+0.03(+0.36%)
Apr 28, 2021	8.530	8.540	8.450	8.450	410,423	-0.04(-0.47%)
Apr 27, 2021	8.500	8.510	8.460	8.490	342,313	-0.01(-0.12%)
Apr 26, 2021	8.520	8.520	8.480	8.500	123,455	-0.01(-0.12%)
Apr 23, 2021	8.500	8.520	8.480	8.510	216,700	+0.05(+0.59%)
Apr 22, 2021	8.420	8.490	8.410	8.460	335,747	+0.02(+0.24%)
Apr 21, 2021	8.440	8.450	8.410	8.440	340,871	+0.01(+0.12%)
Apr 20, 2021	8.440	8.440	8.400	8.430	393,103	+0.01(+0.12%)
Apr 19, 2021	8.490	8.490	8.410	8.420	333,356	-0.07(-0.82%)
Apr 16, 2021	8.520	8.540	8.450	8.490	548,600	-0.04(-0.47%)
Apr 15, 2021	8.490	8.550	8.455	8.530	392,966	+0.05(+0.59%)
Apr 14, 2021	8.540	8.540	8.450	8.480	841,821	-0.06(-0.70%)
Apr 13, 2021	8.520	8.600	8.500	8.540	1,245,856	+0.02(+0.23%)
Apr 12, 2021	8.540	8.590	8.490	8.520	1,221,263	-0.01(-0.12%)
Apr 09, 2021	8.650	8.700	8.450	8.530	4,509,300	+0.31(+3.77%)
Apr 08, 2021	7.930	8.230	7.900	8.220	1,024,257	+0.27(+3.40%)
Apr 07, 2021	7.870	7.960	7.730	7.950	632,688	+0.05(+0.63%)
Apr 06, 2021	7.700	7.940	7.490	7.900	1,173,049	+0.21(+2.73%)
Apr 05, 2021	7.700	7.780	7.640	7.690	432,916	-0.01(-0.13%)
Apr 01, 2021	8.000	8.050	7.515	7.700	1,874,400	+0.15(+1.99%)
Mar 31, 2021	7.930	8.000	7.500	7.550	2,863,415	-0.36(-4.55%)
Mar 30, 2021	8.110	8.130	7.790	7.910	1,851,249	-0.22(-2.71%)
Mar 29, 2021	8.050	8.150	8.046	8.130	391,948	+0.08(+0.99%)
Mar 26, 2021	8.190	8.220	8.010	8.050	1,355,400	-0.12(-1.47%)
Mar 25, 2021	8.220	8.230	8.140	8.170	714,605	-0.07(-0.85%)
Mar 24, 2021	8.190	8.260	8.180	8.240	716,253	+0.02(+0.24%)
Mar 23, 2021	8.180	8.230	8.150	8.220	588,254	+0.03(+0.37%)
Mar 22, 2021	8.200	8.220	8.150	8.190	246,908	-0.04(-0.49%)
Mar 19, 2021	8.160	8.240	8.120	8.230	275,700	+0.05(+0.61%)
Mar 18, 2021	8.130	8.180	8.110	8.180	382,932	+0.06(+0.74%)
Mar 17, 2021	8.110	8.150	8.100	8.120	491,653	-0.05(-0.61%)
Mar 16, 2021	8.100	8.170	8.080	8.170	607,584	+0.08(+0.99%)
Mar 15, 2021	8.160	8.162	8.080	8.090	813,640	-0.08(-0.98%)
Mar 12, 2021	8.200	8.220	8.160	8.170	443,600	-0.04(-0.49%)
Mar 11, 2021	8.200	8.230	8.180	8.210	212,413	+0.00(+0.00%)
Mar 10, 2021	8.220	8.240	8.160	8.210	311,488	+0.01(+0.12%)
Mar 09, 2021	8.200	8.225	8.180	8.200	363,118	+0.05(+0.61%)
Mar 08, 2021	8.230	8.240	8.150	8.150	658,405	-0.14(-1.69%)
Mar 05, 2021	8.230	8.310	8.180	8.290	876,700	+0.07(+0.85%)
Mar 04, 2021	8.220	8.270	8.100	8.220	868,623	-0.03(-0.36%)
Mar 03, 2021	8.340	8.340	8.235	8.250	433,787	-0.05(-0.60%)
Mar 02, 2021	8.260	8.340	8.250	8.300	353,374	+0.00(+0.00%)
Mar 01, 2021	8.230	8.340	8.230	8.300	381,852	+0.04(+0.48%)
Feb 26, 2021	8.250	8.340	8.240	8.260	720,300	-0.05(-0.60%)
Feb 25, 2021	8.360	8.420	8.260	8.310	634,861	-0.07(-0.84%)
Feb 24, 2021	8.370	8.450	8.320	8.380	373,253	-0.03(-0.36%)
Feb 23, 2021	8.280	8.420	8.240	8.410	738,393	+0.06(+0.72%)
Feb 22, 2021	8.320	8.390	8.290	8.350	518,793	-0.02(-0.24%)
Feb 19, 2021	8.250	8.380	8.230	8.370	685,700	+0.08(+0.97%)
Feb 18, 2021	8.250	8.310	8.240	8.290	1,318,607	-0.01(-0.12%)
Feb 17, 2021	8.260	8.340	8.260	8.300	480,397	+0.00(+0.00%)
Feb 16, 2021	8.270	8.360	8.240	8.300	1,669,968	+0.04(+0.48%)
Feb 12, 2021	8.300	8.380	8.210	8.260	652,600	-0.05(-0.60%)
Feb 11, 2021	8.300	8.370	8.230	8.310	306,674	+0.10(+1.22%)
Feb 10, 2021	8.230	8.280	8.200	8.210	481,284	-0.05(-0.61%)
Feb 09, 2021	8.200	8.270	8.200	8.260	703,521	+0.05(+0.61%)
Feb 08, 2021	8.290	8.310	8.190	8.210	589,739	-0.10(-1.20%)
Feb 05, 2021	8.320	8.450	8.260	8.310	305,900	-0.01(-0.12%)
Feb 04, 2021	8.330	8.385	8.210	8.320	771,134	-0.20(-2.35%)
Feb 03, 2021	8.440	8.520	8.410	8.520	586,006	+0.03(+0.35%)
Feb 02, 2021	8.330	8.500	8.280	8.490	513,833	+0.18(+2.17%)
Feb 01, 2021	8.290	8.420	8.280	8.310	948,460	+0.04(+0.48%)
Jan 29, 2021	8.370	8.420	8.220	8.270	629,400	-0.12(-1.43%)
Jan 28, 2021	8.410	8.450	8.220	8.390	582,132	-0.03(-0.36%)
Jan 27, 2021	8.530	8.590	8.360	8.420	765,982	-0.19(-2.21%)
Jan 26, 2021	8.360	8.630	8.340	8.610	805,070	+0.25(+2.99%)
Jan 25, 2021	8.500	8.530	8.250	8.360	582,455	-0.14(-1.65%)
Jan 22, 2021	8.210	8.600	8.190	8.500	1,512,000	+0.27(+3.28%)
Jan 21, 2021	8.270	8.270	8.200	8.230	599,007	-0.01(-0.12%)
Jan 20, 2021	8.280	8.290	8.210	8.240	944,438	-0.01(-0.12%)
Jan 19, 2021	8.240	8.260	8.190	8.250	714,635	-0.01(-0.12%)
Jan 15, 2021	8.200	8.270	8.150	8.260	637,700	+0.06(+0.73%)
Jan 14, 2021	8.220	8.280	8.180	8.200	283,082	-0.03(-0.36%)
Jan 13, 2021	8.220	8.270	8.180	8.230	586,855	+0.02(+0.24%)
Jan 12, 2021	8.220	8.300	8.180	8.210	557,207	-0.02(-0.24%)
Jan 11, 2021	8.300	8.315	8.190	8.230	702,248	-0.06(-0.72%)
Jan 08, 2021	8.200	8.344	8.200	8.290	592,700	+0.03(+0.36%)
Jan 07, 2021	8.200	8.260	8.140	8.260	812,291	+0.03(+0.36%)
Jan 06, 2021	8.200	8.270	8.160	8.230	840,364	+0.02(+0.24%)
Jan 05, 2021	8.180	8.300	8.160	8.210	974,795	-0.01(-0.12%)
Jan 04, 2021	8.130	8.280	8.130	8.220	1,217,701	+0.07(+0.86%)
Dec 31, 2020		8.150	8.150	8.150	478,371	-0.01(-0.12%)
Dec 30, 2020	8.070	8.215	8.030	8.160	478,371	+0.07(+0.87%)
Dec 29, 2020	8.000	8.130	7.990	8.090	1,092,083	+0.09(+1.12%)
Dec 28, 2020	8.190	8.190	7.970	8.000	1,453,968	-0.17(-2.08%)
Dec 24, 2020	8.200	8.210	8.120	8.170	383,700	-0.04(-0.49%)
Dec 23, 2020	8.300	8.300	8.175	8.210	633,450	-0.11(-1.32%)
Dec 22, 2020	8.430	8.430	8.300	8.320	274,109	-0.10(-1.19%)
Dec 21, 2020	8.340	8.480	8.265	8.420	489,771	+0.00(+0.00%)
Dec 18, 2020	8.320	8.440	8.300	8.420	1,448,000	+0.09(+1.08%)
Dec 17, 2020	8.230	8.340	8.200	8.330	672,337	+0.09(+1.09%)
Dec 16, 2020	8.000	8.260	7.980	8.240	1,040,821	+0.25(+3.13%)
Dec 15, 2020	8.010	8.030	7.930	7.990	2,137,649	-0.01(-0.12%)
Dec 14, 2020	8.290	8.310	7.900	8.000	3,137,954	-0.17(-2.08%)
Dec 11, 2020	8.300	8.393	8.160	8.170	2,583,200	-0.12(-1.45%)
Dec 10, 2020	8.460	8.470	8.260	8.290	2,351,125	-0.17(-2.01%)
Dec 09, 2020	8.600	8.660	8.440	8.460	1,747,651	-0.17(-1.97%)
Dec 08, 2020	8.650	8.660	8.550	8.630	904,978	-0.02(-0.23%)
Dec 07, 2020	8.650	8.730	8.620	8.650	485,445	+0.00(+0.00%)
Dec 04, 2020	8.690	8.740	8.630	8.650	760,100	-0.02(-0.23%)
Dec 03, 2020	8.580	8.710	8.580	8.670	658,795	+0.05(+0.58%)
Dec 02, 2020	8.520	8.650	8.505	8.620	1,635,049	+0.20(+2.38%)
Dec 01, 2020	8.750	8.750	8.190	8.420	6,019,223	-0.40(-4.54%)
Nov 30, 2020	8.860	8.870	8.770	8.820	2,210,947	-0.04(-0.45%)
Nov 27, 2020	8.870	8.870	8.850	8.860	461,700	+0.01(+0.11%)
Nov 25, 2020	8.870	8.880	8.850	8.850	529,400	+0.00(+0.00%)
Nov 24, 2020	8.810	8.880	8.810	8.850	1,011,744	-0.02(-0.23%)
Nov 23, 2020	8.870	8.885	8.850	8.870	1,536,777	-0.02(-0.22%)
Nov 20, 2020	8.880	8.900	8.860	8.890	3,484,900	+0.01(+0.11%)
Nov 19, 2020	8.870	8.900	8.860	8.880	1,665,175	+0.02(+0.23%)
Nov 18, 2020	8.890	8.910	8.860	8.860	2,263,771	-0.03(-0.34%)
Nov 17, 2020	8.880	8.920	8.870	8.890	1,230,174	+0.00(+0.00%)
Nov 16, 2020	8.870	8.900	8.860	8.890	658,691	-0.03(-0.34%)
Nov 13, 2020	8.850	8.930	8.850	8.920	1,235,700	+0.07(+0.79%)
Nov 12, 2020	8.800	8.875	8.780	8.850	1,731,205	+0.03(+0.34%)
Nov 11, 2020	8.870	8.890	8.440	8.820	3,425,544	-0.04(-0.45%)
Nov 10, 2020	8.900	8.920	8.860	8.860	1,441,699	-0.04(-0.45%)
Nov 09, 2020	8.910	8.920	8.890	8.900	407,703	-0.02(-0.22%)
Nov 06, 2020	8.920	8.930	8.920	8.920	344,600	+0.00(+0.00%)
Nov 05, 2020	8.920	8.930	8.910	8.920	398,423	+0.00(+0.00%)
Nov 04, 2020	8.890	8.940	8.890	8.920	879,986	+0.03(+0.34%)
Nov 03, 2020	8.890	8.900	8.890	8.890	263,804	+0.00(+0.00%)
Nov 02, 2020	8.900	8.910	8.880	8.890	1,194,399	-0.01(-0.11%)
Oct 30, 2020	8.890	8.910	8.890	8.900	2,657,300	+0.01(+0.11%)
Oct 29, 2020	8.890	8.910	8.890	8.890	859,470	+0.01(+0.11%)
Oct 28, 2020	8.880	8.891	8.880	8.880	435,148	+0.00(+0.00%)
Oct 27, 2020	8.880	8.900	8.880	8.880	418,557	+0.00(+0.00%)
Oct 26, 2020	8.880	8.890	8.880	8.880	210,034	+0.00(+0.00%)
Oct 23, 2020	8.880	8.890	8.880	8.880	357,600	+0.01(+0.11%)
Oct 22, 2020	8.880	8.900	8.870	8.870	858,974	+0.00(+0.00%)
Oct 21, 2020	8.870	8.890	8.870	8.870	454,627	+0.00(+0.00%)
Oct 20, 2020	8.880	8.890	8.870	8.870	609,583	+0.00(+0.00%)
Oct 19, 2020	8.880	8.890	8.870	8.870	465,776	-0.01(-0.11%)
Oct 16, 2020	8.880	8.890	8.870	8.880	1,318,900	+0.01(+0.11%)
Oct 15, 2020	8.870	8.880	8.870	8.870	228,117	+0.00(+0.00%)
Oct 14, 2020	8.880	8.880	8.870	8.870	1,199,751	-0.01(-0.11%)
Oct 13, 2020	8.880	8.880	8.870	8.880	350,387	+0.01(+0.11%)
Oct 12, 2020	8.880	8.880	8.870	8.870	683,942	-0.01(-0.11%)
Oct 09, 2020	8.870	8.880	8.870	8.880	1,029,900	+0.01(+0.11%)
Oct 08, 2020	8.880	8.890	8.870	8.870	578,534	+0.00(+0.00%)
Oct 07, 2020	8.880	8.890	8.870	8.870	1,082,104	+0.00(+0.00%)
Oct 06, 2020	8.880	8.900	8.870	8.870	1,011,668	-0.01(-0.11%)
Oct 05, 2020	8.890	8.935	8.865	8.880	2,373,410	-0.01(-0.11%)
Oct 02, 2020	8.880	8.900	8.875	8.890	1,297,000	+0.01(+0.11%)
Oct 01, 2020	8.890	8.900	8.870	8.880	1,766,731	-0.01(-0.11%)
Sep 30, 2020	8.880	8.900	8.860	8.890	2,376,969	+0.02(+0.23%)
Sep 29, 2020	8.880	8.900	8.850	8.870	12,097,746	+0.20(+2.31%)
Sep 28, 2020	8.640	8.680	8.630	8.670	504,625	+0.07(+0.81%)
Sep 25, 2020	8.610	8.640	8.600	8.600	448,100	-0.02(-0.23%)
Sep 24, 2020	8.600	8.630	8.590	8.620	468,932	+0.00(+0.00%)
Sep 23, 2020	8.600	8.660	8.590	8.620	756,239	+0.02(+0.23%)
Sep 22, 2020	8.650	8.660	8.600	8.600	540,051	-0.07(-0.81%)
Sep 21, 2020	8.630	8.680	8.620	8.670	378,809	+0.00(+0.00%)
Sep 18, 2020	8.640	8.680	8.605	8.670	503,200	+0.04(+0.46%)
Sep 17, 2020	8.580	8.640	8.570	8.630	455,012	+0.05(+0.58%)
Sep 16, 2020	8.700	8.700	8.570	8.580	2,527,257	-0.07(-0.81%)
Sep 15, 2020	8.700	8.720	8.650	8.650	581,425	+0.00(+0.00%)
Sep 14, 2020	8.690	8.730	8.650	8.650	530,197	-0.05(-0.57%)
Sep 11, 2020	8.690	8.710	8.650	8.700	536,900	+0.05(+0.58%)
Sep 10, 2020	8.700	8.710	8.650	8.650	898,033	-0.04(-0.46%)
Sep 09, 2020	8.650	8.720	8.650	8.690	977,818	+0.06(+0.70%)
Sep 08, 2020	8.690	8.700	8.630	8.630	1,040,953	-0.07(-0.80%)
Sep 04, 2020	8.690	8.710	8.600	8.700	1,491,200	+0.06(+0.69%)
Sep 03, 2020	8.660	8.700	8.610	8.640	1,283,590	-0.04(-0.46%)
Sep 02, 2020	8.700	8.700	8.640	8.680	1,219,689	-0.01(-0.12%)
Sep 01, 2020	8.640	8.705	8.630	8.690	738,841	+0.04(+0.46%)
Aug 31, 2020	8.670	8.690	8.640	8.650	550,447	-0.02(-0.23%)
Aug 28, 2020	8.700	8.700	8.650	8.670	351,200	+0.00(+0.00%)
Aug 27, 2020	8.720	8.720	8.630	8.670	670,929	-0.07(-0.80%)
Aug 26, 2020	8.710	8.750	8.640	8.740	1,193,695	+0.05(+0.58%)
Aug 25, 2020	8.680	8.740	8.630	8.690	1,232,553	+0.03(+0.35%)
Aug 24, 2020	8.600	8.680	8.590	8.660	636,292	+0.07(+0.81%)
Aug 21, 2020	8.580	8.630	8.580	8.590	579,600	+0.01(+0.12%)
Aug 20, 2020	8.660	8.670	8.580	8.580	621,432	-0.07(-0.81%)
Aug 19, 2020	8.600	8.680	8.600	8.650	837,603	-0.01(-0.12%)
Aug 18, 2020	8.590	8.695	8.580	8.660	941,152	+0.06(+0.70%)
Aug 17, 2020	8.600	8.640	8.580	8.600	999,625	-0.01(-0.12%)
Aug 14, 2020	8.650	8.720	8.575	8.610	1,329,900	-0.08(-0.92%)
Aug 13, 2020	8.580	8.800	8.580	8.690	4,250,840	+0.01(+0.12%)
Aug 12, 2020	8.570	8.690	8.530	8.680	2,361,455	+0.12(+1.40%)
Aug 11, 2020	8.600	8.605	8.530	8.560	1,782,856	+0.00(+0.00%)
Aug 10, 2020	8.510	8.640	8.510	8.560	3,094,300	-0.05(-0.58%)
Aug 07, 2020	8.580	8.650	8.530	8.610	3,585,500	-0.03(-0.35%)
Aug 06, 2020	8.670	8.700	8.620	8.640	1,449,346	-0.05(-0.58%)
Aug 05, 2020	8.610	8.700	8.550	8.690	2,224,883	+0.08(+0.93%)
Aug 04, 2020	8.600	8.700	8.600	8.610	2,424,463	-0.07(-0.81%)
Aug 03, 2020	8.620	8.690	8.530	8.680	3,389,411	+0.06(+0.70%)
Jul 31, 2020	8.460	8.700	8.450	8.620	4,533,900	+0.17(+2.01%)
Jul 30, 2020	8.450	8.540	8.440	8.450	4,894,655	-0.04(-0.47%)
Jul 29, 2020	8.430	8.510	8.430	8.490	11,402,871	+0.07(+0.83%)
Jul 28, 2020	8.480	8.520	8.370	8.420	17,185,024	-0.09(-1.06%)
Jul 27, 2020	8.380	8.670	7.930	8.510	46,559,156	+2.76(+48.00%)
Jul 24, 2020	5.180	5.880	5.140	5.750	10,388,900	+1.00(+21.05%)
Jul 23, 2020	4.880	4.990	4.720	4.750	1,440,320	-0.02(-0.42%)
Jul 22, 2020	4.990	5.000	4.680	4.770	1,972,843	-0.25(-4.98%)
Jul 21, 2020	4.760	5.100	4.740	5.020	1,476,450	+0.38(+8.19%)
Jul 20, 2020	4.590	4.660	4.500	4.640	2,323,361	+0.03(+0.65%)
Jul 17, 2020	4.810	4.858	4.600	4.610	985,800	-0.20(-4.16%)
Jul 16, 2020	4.860	4.880	4.720	4.810	1,023,983	-0.19(-3.80%)
Jul 15, 2020	5.080	5.130	4.860	5.000	1,080,232	+0.04(+0.81%)
Jul 14, 2020	5.250	5.390	4.910	4.960	1,641,444	-0.44(-8.15%)
Jul 13, 2020	5.460	5.750	5.360	5.400	2,311,693	-0.10(-1.82%)
Jul 10, 2020	5.620	5.700	5.110	5.500	3,594,300	-0.05(-0.90%)
Jul 09, 2020	4.850	5.550	4.850	5.550	7,354,959	+0.79(+16.60%)
Jul 08, 2020	4.350	4.970	4.350	4.760	4,246,126	+0.40(+9.17%)
Jul 07, 2020	4.240	4.370	4.210	4.360	918,437	+0.08(+1.87%)
Jul 06, 2020	4.250	4.370	4.200	4.280	1,365,621	+0.19(+4.65%)
Jul 02, 2020	4.100	4.170	4.070	4.090	803,600	+0.02(+0.49%)
Jul 01, 2020	4.180	4.240	4.010	4.070	741,465	-0.11(-2.63%)
Jun 30, 2020	4.060	4.185	4.020	4.180	764,660	+0.08(+1.95%)
Jun 29, 2020	4.050	4.100	3.990	4.100	453,555	+0.05(+1.23%)
Jun 26, 2020	4.130	4.170	4.040	4.050	506,300	-0.08(-1.94%)
Jun 25, 2020	4.080	4.169	4.080	4.130	399,264	+0.02(+0.49%)
Jun 24, 2020	4.320	4.390	4.050	4.110	1,694,051	-0.31(-7.01%)
Jun 23, 2020	4.300	4.460	4.280	4.420	1,435,220	+0.15(+3.51%)
Jun 22, 2020	4.310	4.350	4.210	4.270	895,729	-0.08(-1.84%)
Jun 19, 2020	4.260	4.410	4.260	4.350	799,500	+0.05(+1.16%)
Jun 18, 2020	4.270	4.370	4.240	4.300	681,151	-0.03(-0.69%)
Jun 17, 2020	4.250	4.410	4.190	4.330	1,379,742	+0.08(+1.88%)
Jun 16, 2020	4.090	4.410	4.020	4.250	3,074,102	+0.29(+7.32%)
Jun 15, 2020	3.600	3.980	3.600	3.960	2,397,963	+0.32(+8.79%)
Jun 12, 2020	3.650	3.690	3.570	3.640	1,205,300	-0.03(-0.82%)
Jun 11, 2020	3.490	3.790	3.470	3.670	1,699,867	+0.06(+1.66%)
Jun 10, 2020	3.500	3.640	3.465	3.610	1,117,681	+0.14(+4.03%)
Jun 09, 2020	3.540	3.580	3.470	3.470	594,966	-0.09(-2.53%)
Jun 08, 2020	3.480	3.600	3.480	3.560	880,864	+0.07(+2.01%)
Jun 05, 2020	3.460	3.540	3.415	3.490	1,240,500	+0.05(+1.45%)
Jun 04, 2020	3.460	3.500	3.370	3.440	1,162,300	+0.10(+2.99%)
Jun 03, 2020	3.260	3.460	3.260	3.340	1,504,854	+0.09(+2.77%)
Jun 02, 2020	3.240	3.340	3.200	3.250	765,396	+0.05(+1.56%)
Jun 01, 2020	3.190	3.260	3.110	3.200	519,841	+0.01(+0.31%)
May 29, 2020	3.180	3.225	3.060	3.190	731,600	+0.04(+1.27%)
May 28, 2020	3.280	3.290	3.100	3.150	1,033,035	-0.18(-5.41%)
May 27, 2020	3.380	3.390	3.150	3.330	1,398,103	-0.06(-1.77%)
May 26, 2020	3.000	3.500	3.000	3.390	4,340,121	+0.43(+14.53%)
May 22, 2020	3.100	3.115	2.950	2.960	1,864,300	-0.21(-6.62%)
May 21, 2020	3.270	3.270	3.070	3.170	1,402,975	-0.10(-3.06%)
May 20, 2020	3.390	3.410	3.210	3.270	1,875,162	-0.09(-2.68%)
May 19, 2020	3.370	3.450	3.310	3.360	1,520,052	-0.11(-3.17%)
May 18, 2020	3.410	3.560	3.300	3.470	1,727,978	-0.04(-1.14%)
May 15, 2020	3.360	3.560	3.340	3.510	863,900	+0.10(+2.93%)
May 14, 2020	3.410	3.440	3.340	3.410	625,788	-0.10(-2.85%)
May 13, 2020	3.550	3.570	3.380	3.510	796,562	-0.02(-0.57%)
May 12, 2020	3.530	3.600	3.530	3.530	375,050	+0.00(+0.00%)
May 11, 2020	3.430	3.660	3.390	3.530	823,458	+0.04(+1.15%)
May 08, 2020	3.500	3.560	3.440	3.490	525,100	+0.02(+0.58%)
May 07, 2020	3.430	3.540	3.401	3.470	640,940	+0.06(+1.76%)
May 06, 2020	3.370	3.470	3.360	3.410	600,765	+0.11(+3.33%)
May 05, 2020	3.380	3.525	3.300	3.300	736,063	-0.10(-2.94%)
May 04, 2020	3.380	3.480	3.330	3.400	577,612	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sogou Inc ADR (NY: SOGO )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Sogou Inc ADR (NY: SOGO )

Historical Prices

Sections

Services

Follow Us