Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 102.06 102.14 102.05 102.11 148,666 +0.07(+0.06%)
Apr 27, 2012 101.97 102.06 101.97 102.05 82,457 +0.03(+0.02%)
Apr 26, 2012 102.04 102.06 101.96 102.02 99,722 +0.14(+0.14%)
Apr 25, 2012 101.76 101.90 101.68 101.88 81,387 -0.01(-0.01%)
Apr 24, 2012 101.96 101.99 101.86 101.89 138,991 -0.12(-0.11%)
Apr 23, 2012 101.98 102.02 101.97 102.01 248,477 +0.16(+0.16%)
Apr 20, 2012 101.76 101.87 101.76 101.85 69,407 -0.03(-0.03%)
Apr 19, 2012 101.87 101.91 101.84 101.88 98,350 +0.06(+0.06%)
Apr 18, 2012 101.85 101.86 101.80 101.82 101,413 +0.05(+0.05%)
Apr 17, 2012 101.76 101.81 101.72 101.77 207,499 -0.08(-0.08%)
Apr 16, 2012 101.77 101.96 101.77 101.86 1,065,609 +0.07(+0.07%)
Apr 13, 2012 101.71 101.85 101.71 101.79 126,822 +0.20(+0.20%)
Apr 12, 2012 101.72 101.72 101.56 101.59 183,115 -0.09(-0.09%)
Apr 11, 2012 101.67 101.71 101.58 101.68 310,295 -0.10(-0.10%)
Apr 10, 2012 101.66 101.83 101.60 101.78 502,762 +0.19(+0.19%)
Apr 09, 2012 101.61 101.66 101.58 101.59 399,266 +0.47(+0.46%)
Apr 05, 2012 101.12 101.16 101.02 101.12 98,002 +0.23(+0.23%)
Apr 04, 2012 100.86 100.94 100.83 100.89 185,202 +0.25(+0.25%)
Apr 03, 2012 101.09 101.18 100.63 100.64 85,271 -0.38(-0.38%)
Apr 02, 2012 101.03 101.11 100.98 101.02 263,846 +0.11(+0.11%)
Mar 30, 2012 101.07 101.13 100.84 100.91 178,148 -0.17(-0.17%)
Mar 29, 2012 101.04 101.09 100.94 101.08 107,592 +0.18(+0.18%)
Mar 28, 2012 100.90 101.04 100.87 100.89 60,902 -0.08(-0.07%)
Mar 27, 2012 100.77 101.00 100.70 100.97 94,521 +0.27(+0.27%)
Mar 26, 2012 100.65 100.73 100.51 100.70 212,717 +0.06(+0.06%)
Mar 23, 2012 100.60 100.72 100.59 100.64 77,554 +0.16(+0.16%)
Mar 22, 2012 100.54 100.59 100.46 100.49 62,591 +0.10(+0.10%)
Mar 21, 2012 100.31 100.42 100.25 100.39 84,483 +0.29(+0.29%)
Mar 20, 2012 100.20 100.28 100.01 100.09 123,125 -0.08(-0.07%)
Mar 19, 2012 100.33 100.39 100.09 100.17 187,146 -0.30(-0.30%)
Mar 16, 2012 100.29 100.47 100.27 100.47 117,954 -0.09(-0.09%)
Mar 15, 2012 100.42 100.64 100.42 100.56 160,102 +0.10(+0.10%)
Mar 14, 2012 100.83 100.83 100.40 100.46 189,864 -0.57(-0.56%)
Mar 13, 2012 101.30 101.31 101.03 101.03 246,640 -0.39(-0.39%)
Mar 12, 2012 101.55 101.55 101.39 101.42 170,844 -0.08(-0.08%)
Mar 09, 2012 101.49 101.51 101.38 101.50 168,828 -0.01(-0.01%)
Mar 08, 2012 101.61 101.66 101.48 101.51 127,278 -0.15(-0.15%)
Mar 07, 2012 101.71 101.74 101.64 101.66 101,153 -0.09(-0.09%)
Mar 06, 2012 101.74 101.80 101.70 101.75 121,018 +0.19(+0.19%)
Mar 05, 2012 101.63 101.65 101.50 101.56 238,608 -0.13(-0.13%)
Mar 02, 2012 101.52 101.74 101.51 101.69 120,402 +0.29(+0.29%)
Mar 01, 2012 101.34 101.45 101.29 101.40 222,914 -0.10(-0.10%)
Feb 29, 2012 101.69 101.69 101.43 101.50 577,904 -0.16(-0.16%)
Feb 28, 2012 101.74 101.77 101.65 101.66 93,648 +0.03(+0.02%)
Feb 27, 2012 101.69 101.73 101.62 101.64 213,237 +0.21(+0.21%)
Feb 24, 2012 101.47 101.51 101.42 101.43 261,563 -0.08(-0.08%)
Feb 23, 2012 101.45 101.56 101.37 101.51 130,200 +0.01(+0.01%)
Feb 22, 2012 101.35 101.52 101.33 101.50 108,637 +0.23(+0.23%)
Feb 21, 2012 101.36 101.37 101.20 101.27 73,065 -0.18(-0.18%)
Feb 17, 2012 101.34 101.48 101.32 101.45 131,193 -0.01(-0.01%)
Feb 16, 2012 101.64 101.67 101.43 101.46 269,286 -0.30(-0.29%)
Feb 15, 2012 101.63 101.83 101.61 101.76 285,021 +0.09(+0.09%)
Feb 14, 2012 101.66 101.73 101.59 101.67 376,690 +0.04(+0.04%)
Feb 13, 2012 101.63 101.74 101.56 101.63 133,699 -0.10(-0.10%)
Feb 10, 2012 101.67 101.76 101.61 101.73 101,464 +0.23(+0.23%)
Feb 09, 2012 101.55 101.59 101.39 101.50 88,740 -0.15(-0.15%)
Feb 08, 2012 101.63 101.70 101.59 101.64 110,110 -0.02(-0.02%)
Feb 07, 2012 101.75 101.76 101.61 101.66 488,222 -0.25(-0.25%)
Feb 06, 2012 101.81 101.94 101.78 101.91 576,008 +0.12(+0.11%)
Feb 03, 2012 101.87 101.90 101.75 101.79 174,751 -0.29(-0.29%)
Feb 02, 2012 102.01 102.12 102.00 102.09 287,363 +0.04(+0.04%)
Feb 01, 2012 102.10 102.10 101.95 102.04 2,385,572 -0.09(-0.09%)
Jan 31, 2012 101.98 102.16 101.98 102.14 755,683 +0.12(+0.11%)
Jan 30, 2012 102.09 102.11 102.01 102.02 166,764 +0.10(+0.10%)
Jan 27, 2012 101.92 101.99 101.83 101.92 88,860 +0.07(+0.07%)
Jan 26, 2012 101.83 101.90 101.80 101.86 222,107 +0.22(+0.22%)
Jan 25, 2012 101.22 101.77 101.19 101.63 163,088 +0.39(+0.39%)
Jan 24, 2012 101.17 101.24 101.11 101.24 202,686 +0.08(+0.07%)
Jan 23, 2012 101.12 101.18 101.08 101.17 127,301 -0.10(-0.10%)
Jan 20, 2012 101.30 101.36 101.21 101.27 150,480 -0.08(-0.08%)
Jan 19, 2012 101.53 101.58 101.30 101.35 245,146 -0.30(-0.29%)
Jan 18, 2012 101.76 101.77 101.58 101.65 151,674 -0.07(-0.07%)
Jan 17, 2012 101.70 101.77 101.65 101.72 108,104 +0.02(+0.02%)
Jan 13, 2012 101.70 101.78 101.67 101.70 124,276 +0.21(+0.20%)
Jan 12, 2012 101.52 101.53 101.45 101.49 144,847 -0.05(-0.05%)
Jan 11, 2012 101.44 101.56 101.42 101.54 247,235 +0.21(+0.21%)
Jan 10, 2012 101.31 101.44 101.25 101.33 154,373 -0.04(-0.04%)
Jan 09, 2012 101.36 101.50 101.33 101.37 328,986 -0.01(-0.01%)
Jan 06, 2012 101.22 101.39 101.22 101.38 172,353 +0.19(+0.19%)
Jan 05, 2012 101.21 101.35 101.15 101.19 400,087 +0.03(+0.02%)
Jan 04, 2012 101.25 101.26 101.08 101.17 510,205 -0.33(-0.33%)
Dec 30, 2011 101.37 101.52 101.27 101.50 135,501 +0.23(+0.23%)
Dec 29, 2011 101.18 101.33 101.09 101.27 116,373 +0.08(+0.08%)
Dec 28, 2011 101.00 101.21 101.00 101.18 117,620 +0.27(+0.26%)
Dec 27, 2011 100.92 100.97 100.86 100.92 106,206 +0.01(+0.01%)
Dec 23, 2011 101.01 101.04 100.81 100.91 132,407 -0.20(-0.20%)
Dec 21, 2011 101.36 101.56 101.11 101.11 119,150 -0.20(-0.20%)
Dec 20, 2011 101.41 101.41 101.26 101.31 115,998 -0.24(-0.24%)
Dec 19, 2011 101.47 101.58 101.47 101.55 834,085 -0.01(-0.01%)
Dec 16, 2011 101.37 101.57 101.37 101.56 236,833 +0.27(+0.26%)
Dec 15, 2011 101.24 101.37 101.21 101.29 398,614 -0.07(-0.07%)
Dec 14, 2011 101.26 101.40 101.26 101.36 111,469 +0.06(+0.06%)
Dec 13, 2011 101.14 101.36 101.11 101.31 135,678 +0.09(+0.09%)
Dec 12, 2011 101.21 101.31 101.21 101.22 255,947 +0.09(+0.09%)
Dec 09, 2011 101.30 101.33 101.10 101.12 137,827 -0.17(-0.16%)
Dec 08, 2011 101.10 101.34 101.05 101.29 377,887 +0.20(+0.20%)
Dec 07, 2011 100.98 101.17 100.96 101.09 141,596 +0.18(+0.18%)
Dec 06, 2011 100.83 100.93 100.79 100.91 309,353 -0.02(-0.02%)
Dec 05, 2011 100.74 100.98 100.74 100.92 425,922 -0.07(-0.07%)
Dec 02, 2011 100.68 101.01 100.64 100.99 599,055 +0.20(+0.20%)
Dec 01, 2011 100.74 100.88 100.66 100.79 3,083,950 +0.01(+0.01%)
Nov 30, 2011 100.77 100.87 100.70 100.78 404,687 -0.15(-0.15%)
Nov 29, 2011 100.85 101.01 100.74 100.93 348,209 -0.06(-0.06%)
Nov 28, 2011 100.64 101.09 100.64 100.99 253,823 +0.02(+0.02%)
Nov 25, 2011 101.03 101.05 100.93 100.97 71,338 -0.18(-0.18%)
Nov 23, 2011 100.95 101.19 100.94 101.16 371,568 +0.11(+0.11%)
Nov 22, 2011 100.96 101.06 100.85 101.05 768,403 +0.14(+0.14%)
Nov 21, 2011 100.94 101.02 100.90 100.91 399,844 +0.07(+0.07%)
Nov 18, 2011 100.97 100.99 100.78 100.84 273,678 -0.23(-0.23%)
Nov 17, 2011 100.86 101.11 100.83 101.07 504,920 +0.09(+0.09%)
Nov 16, 2011 101.01 101.02 100.89 100.98 200,376 +0.10(+0.10%)
Nov 15, 2011 100.97 101.07 100.82 100.88 202,438 -0.08(-0.07%)
Nov 14, 2011 100.84 101.01 100.84 100.96 638,284 +0.25(+0.25%)
Nov 11, 2011 100.73 100.76 100.60 100.71 242,872 -0.18(-0.18%)
Nov 10, 2011 100.87 101.01 100.71 100.89 208,203 -0.10(-0.10%)
Nov 09, 2011 101.02 101.13 100.89 100.99 229,187 +0.22(+0.22%)
Nov 08, 2011 100.89 100.98 100.72 100.77 61,046 -0.12(-0.11%)
Nov 07, 2011 100.85 101.09 100.83 100.88 401,779 -0.01(-0.01%)
Nov 04, 2011 100.82 101.00 100.81 100.89 541,299 +0.07(+0.07%)
Nov 03, 2011 100.71 100.88 100.71 100.82 609,212 -0.13(-0.13%)
Nov 02, 2011 100.76 101.02 100.76 100.95 1,042,522 +0.02(+0.02%)
Nov 01, 2011 100.84 100.99 100.71 100.93 2,183,199 +0.37(+0.37%)
Oct 31, 2011 100.27 100.56 100.23 100.56 123,106 +0.65(+0.66%)
Oct 28, 2011 99.79 99.98 99.79 99.90 237,409 +0.32(+0.32%)
Oct 27, 2011 99.80 99.91 99.49 99.59 313,282 -0.46(-0.46%)
Oct 26, 2011 100.22 100.32 100.02 100.05 327,893 -0.35(-0.35%)
Oct 25, 2011 99.95 100.42 99.95 100.40 330,126 +0.43(+0.43%)
Oct 24, 2011 100.02 100.02 99.91 99.97 262,128 -0.07(-0.07%)
Oct 21, 2011 100.02 100.14 99.90 100.03 788,854 -0.05(-0.05%)
Oct 20, 2011 100.08 100.32 99.95 100.08 150,605 -0.07(-0.07%)
Oct 19, 2011 100.03 100.22 100.02 100.16 215,921 +0.04(+0.04%)
Oct 18, 2011 100.12 100.27 99.99 100.12 194,972 +0.11(+0.11%)
Oct 17, 2011 99.88 100.09 99.88 100.01 164,133 +0.19(+0.19%)
Oct 14, 2011 99.74 99.90 99.68 99.82 130,104 -0.07(-0.07%)
Oct 13, 2011 99.83 100.06 99.83 99.89 609,157 +0.20(+0.20%)
Oct 12, 2011 99.55 99.71 99.50 99.69 2,546,184 -0.07(-0.07%)
Oct 11, 2011 99.79 99.83 99.70 99.76 210,568 +0.01(+0.01%)
Oct 10, 2011 99.84 99.84 99.42 99.75 382,515 -0.28(-0.28%)
Oct 07, 2011 100.08 100.17 99.98 100.03 968,655 -0.28(-0.28%)
Oct 06, 2011 100.42 100.44 100.31 100.32 110,367 -0.25(-0.25%)
Oct 05, 2011 100.70 100.70 100.51 100.56 175,619 -0.21(-0.21%)
Oct 04, 2011 101.02 101.06 100.75 100.77 279,675 -0.18(-0.18%)
Oct 03, 2011 100.69 101.00 100.66 100.95 944,054 +0.38(+0.37%)
Sep 30, 2011 100.60 100.65 100.46 100.58 241,635 +0.19(+0.19%)
Sep 29, 2011 100.34 100.49 100.30 100.39 369,286 -0.08(-0.07%)
Sep 28, 2011 100.39 100.47 100.20 100.46 277,712 -0.03(-0.02%)
Sep 27, 2011 100.35 100.49 100.35 100.49 190,212 -0.21(-0.21%)
Sep 26, 2011 100.73 100.83 100.63 100.69 139,586 -0.18(-0.18%)
Sep 23, 2011 101.11 101.18 100.83 100.88 191,424 -0.31(-0.31%)
Sep 22, 2011 101.17 101.28 101.07 101.19 1,133,545 +0.29(+0.29%)
Sep 21, 2011 100.93 101.21 100.66 100.90 187,431 -0.02(-0.02%)
Sep 20, 2011 100.87 100.94 100.83 100.92 142,835 +0.02(+0.02%)
Sep 19, 2011 100.91 101.00 100.87 100.90 97,591 +0.39(+0.39%)
Sep 16, 2011 100.40 100.56 100.33 100.51 90,687 +0.02(+0.02%)
Sep 15, 2011 100.37 100.49 100.30 100.49 113,339 -0.19(-0.19%)
Sep 14, 2011 100.77 100.86 100.56 100.68 118,488 -0.05(-0.05%)
Sep 13, 2011 100.76 100.81 100.62 100.73 202,286 -0.06(-0.06%)
Sep 12, 2011 100.96 100.97 100.78 100.78 184,607 -0.27(-0.26%)
Sep 09, 2011 100.93 101.07 100.88 101.05 121,395 +0.26(+0.25%)
Sep 08, 2011 100.77 100.83 100.63 100.79 212,677 +0.17(+0.16%)
Sep 07, 2011 100.65 100.73 100.55 100.63 141,022 -0.06(-0.06%)
Sep 06, 2011 100.84 100.85 100.64 100.68 469,406 -0.08(-0.07%)
Sep 02, 2011 100.78 100.85 100.65 100.76 330,835 +0.14(+0.14%)
Sep 01, 2011 100.45 100.62 100.17 100.62 293,453 +0.34(+0.34%)
Aug 31, 2011 100.56 100.56 100.26 100.28 993,776 -0.10(-0.10%)
Aug 30, 2011 100.40 100.61 100.37 100.38 178,896 +0.18(+0.18%)
Aug 29, 2011 100.14 100.24 100.10 100.19 87,428 -0.22(-0.21%)
Aug 26, 2011 100.40 100.59 100.33 100.41 98,126 +0.21(+0.21%)
Aug 25, 2011 100.14 100.33 100.09 100.20 76,560 +0.32(+0.32%)
Aug 24, 2011 100.17 100.19 99.88 99.88 189,184 -0.42(-0.42%)
Aug 23, 2011 100.28 100.51 100.28 100.30 118,092 -0.16(-0.16%)
Aug 22, 2011 100.23 100.47 100.23 100.46 141,392 -0.02(-0.02%)
Aug 19, 2011 100.53 100.53 100.36 100.48 306,732 -0.08(-0.07%)
Aug 18, 2011 100.81 100.94 100.45 100.56 224,452 +0.08(+0.08%)
Aug 17, 2011 100.35 100.48 100.22 100.47 209,838 +0.18(+0.18%)
Aug 16, 2011 100.09 100.40 100.07 100.29 337,331 +0.23(+0.23%)
Aug 15, 2011 100.21 100.28 100.04 100.06 274,020 -0.17(-0.17%)
Aug 12, 2011 100.11 100.29 100.07 100.23 183,575 +0.26(+0.26%)
Aug 11, 2011 100.23 100.35 99.89 99.97 186,528 -0.54(-0.53%)
Aug 10, 2011 100.40 101.18 100.12 100.51 346,984 +0.48(+0.48%)
Aug 09, 2011 99.34 100.75 99.27 100.03 629,119 +0.42(+0.42%)
Aug 08, 2011 99.37 99.77 99.33 99.61 388,286 +0.59(+0.59%)
Aug 05, 2011 99.17 99.41 98.85 99.02 1,112,636 -0.60(-0.60%)
Aug 04, 2011 99.04 99.66 99.04 99.61 529,620 +0.61(+0.62%)
Aug 03, 2011 98.99 99.14 98.93 99.00 928,914 -0.06(-0.06%)
Aug 02, 2011 98.85 99.11 98.76 99.06 246,203 +0.45(+0.45%)
Aug 01, 2011 98.43 98.80 98.43 98.61 1,063,940 +0.14(+0.14%)
Jul 29, 2011 98.12 98.50 98.09 98.47 237,732 +0.72(+0.73%)
Jul 28, 2011 97.81 97.84 97.69 97.76 185,073 +0.11(+0.11%)
Jul 27, 2011 97.65 97.81 97.53 97.65 191,154 -0.13(-0.14%)
Jul 26, 2011 97.61 97.84 97.61 97.78 196,219 +0.22(+0.23%)
Jul 25, 2011 97.54 97.77 97.50 97.56 231,955 -0.11(-0.11%)
Jul 22, 2011 97.58 97.70 97.58 97.67 175,007 +0.12(+0.12%)
Jul 21, 2011 97.71 97.77 97.37 97.55 262,480 -0.24(-0.24%)
Jul 20, 2011 97.86 97.92 97.76 97.79 95,827 -0.23(-0.24%)
Jul 19, 2011 97.86 98.02 97.78 98.02 230,815 +0.12(+0.13%)
Jul 18, 2011 97.95 98.00 97.85 97.90 285,579 -0.01(-0.01%)
Jul 15, 2011 97.62 98.24 97.46 97.91 63,765 +0.24(+0.24%)
Jul 14, 2011 97.71 97.86 97.65 97.67 86,858 -0.26(-0.27%)
Jul 13, 2011 97.72 97.95 97.65 97.93 283,292 +0.08(+0.08%)
Jul 12, 2011 97.76 97.94 97.58 97.85 197,074 +0.14(+0.14%)
Jul 11, 2011 97.60 97.76 97.53 97.71 513,316 +0.42(+0.43%)
Jul 08, 2011 97.20 97.42 97.20 97.29 130,834 +0.66(+0.68%)
Jul 07, 2011 96.69 96.71 96.53 96.63 343,663 -0.32(-0.33%)
Jul 06, 2011 97.01 97.10 96.90 96.95 274,194 +0.10(+0.10%)
Jul 05, 2011 96.63 96.85 96.62 96.85 271,948 +0.47(+0.49%)
Jul 01, 2011 96.61 96.63 96.21 96.38 687,841 -0.14(-0.14%)
Jun 30, 2011 96.96 96.96 96.33 96.52 614,394 -0.26(-0.27%)
Jun 29, 2011 96.92 96.99 96.64 96.78 238,415 -0.30(-0.31%)
Jun 28, 2011 97.52 97.56 96.99 97.08 268,536 -0.61(-0.62%)
Jun 27, 2011 97.96 97.97 97.61 97.69 198,132 -0.21(-0.22%)
Jun 24, 2011 97.64 97.97 97.64 97.91 88,698 +0.30(+0.31%)
Jun 23, 2011 97.57 97.76 97.35 97.60 160,251 +0.29(+0.30%)
Jun 22, 2011 97.43 97.50 97.21 97.32 139,873 +0.03(+0.03%)
Jun 21, 2011 97.26 97.36 97.18 97.28 331,455 -0.07(-0.07%)
Jun 20, 2011 97.32 97.36 97.26 97.35 311,667 -0.05(-0.05%)
Jun 17, 2011 97.29 97.42 97.25 97.40 474,407 +0.02(+0.02%)
Jun 16, 2011 97.37 97.50 97.22 97.38 380,078 +0.10(+0.11%)
Jun 15, 2011 96.89 97.32 96.87 97.27 194,185 +0.60(+0.62%)
Jun 14, 2011 96.80 96.81 96.62 96.67 167,668 -0.45(-0.47%)
Jun 13, 2011 97.01 97.29 97.01 97.13 213,514 -0.07(-0.07%)
Jun 10, 2011 97.17 97.32 97.16 97.19 526,826 +0.10(+0.10%)
Jun 09, 2011 97.29 97.36 97.02 97.09 328,168 -0.29(-0.30%)
Jun 08, 2011 97.22 97.45 97.21 97.38 96,500 +0.19(+0.19%)
Jun 07, 2011 96.92 97.19 96.84 97.19 183,246 +0.16(+0.16%)
Jun 06, 2011 96.89 97.07 96.85 97.03 444,148 +0.07(+0.07%)
Jun 03, 2011 97.18 97.18 96.87 96.97 175,246 +0.85(+0.88%)
May 24, 2011 95.93 96.12 95.91 96.12 144,675 +0.06(+0.06%)
May 23, 2011 96.23 96.23 96.02 96.06 109,225 +0.06(+0.06%)
May 20, 2011 95.85 96.01 95.85 96.01 47,834 +0.14(+0.15%)
May 19, 2011 95.48 95.87 95.48 95.87 72,135 +0.09(+0.09%)
May 18, 2011 95.99 96.02 95.76 95.78 138,586 -0.28(-0.29%)
May 17, 2011 96.08 96.14 95.96 96.05 318,542 +0.12(+0.12%)
May 16, 2011 95.85 95.96 95.73 95.94 428,084 +0.16(+0.17%)
May 13, 2011 95.72 95.98 95.68 95.78 169,690 +0.15(+0.15%)
May 12, 2011 95.71 95.74 95.51 95.63 55,018 -0.07(-0.08%)
May 11, 2011 95.40 95.72 95.40 95.70 55,709 +0.22(+0.23%)
May 10, 2011 95.67 95.67 95.47 95.48 87,794 -0.24(-0.25%)
May 09, 2011 95.70 95.78 95.67 95.72 93,101 +0.10(+0.10%)
May 06, 2011 95.33 95.73 95.32 95.62 111,767 +0.07(+0.08%)
May 05, 2011 95.42 95.58 95.36 95.54 218,850 +0.26(+0.27%)
May 04, 2011 95.15 95.41 95.15 95.29 644,292 +0.04(+0.04%)
May 03, 2011 95.23 95.26 95.14 95.25 84,938 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.