Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.277	8.360	8.168	8.252	142,460	-0.03(-0.40%)
Apr 29, 2021	8.285	8.343	8.176	8.285	92,427	+0.08(+1.02%)
Apr 28, 2021	8.201	8.237	8.168	8.201	81,697	+0.01(+0.10%)
Apr 27, 2021	8.176	8.231	8.131	8.193	23,803	+0.04(+0.51%)
Apr 26, 2021	8.143	8.277	8.143	8.151	54,629	+0.03(+0.31%)
Apr 23, 2021	8.076	8.143	8.076	8.126	47,128	+0.05(+0.62%)
Apr 22, 2021	8.134	8.193	8.061	8.076	23,377	-0.05(-0.64%)
Apr 21, 2021	8.011	8.161	7.982	8.128	54,732	+0.08(+1.03%)
Apr 20, 2021	8.203	8.203	7.970	8.045	86,485	-0.14(-1.73%)
Apr 19, 2021	8.186	8.228	8.169	8.186	34,341	-0.04(-0.51%)
Apr 16, 2021	8.236	8.311	8.194	8.228	79,936	+0.02(+0.20%)
Apr 15, 2021	8.278	8.278	8.153	8.211	58,931	+0.02(+0.30%)
Apr 14, 2021	8.111	8.203	8.078	8.186	114,348	+0.10(+1.23%)
Apr 13, 2021	8.070	8.119	8.070	8.086	36,026	-0.01(-0.10%)
Apr 12, 2021	8.119	8.119	8.011	8.095	69,649	-0.01(-0.10%)
Apr 09, 2021	8.253	8.253	8.028	8.103	92,678	-0.09(-1.12%)
Apr 08, 2021	8.103	8.194	8.045	8.194	61,226	+0.04(+0.51%)
Apr 07, 2021	8.095	8.178	8.028	8.153	86,819	+0.04(+0.51%)
Apr 06, 2021	8.053	8.111	8.015	8.111	65,301	+0.06(+0.72%)
Apr 05, 2021	8.061	8.070	7.918	8.053	69,744	+0.07(+0.83%)
Apr 01, 2021	7.961	8.028	7.895	7.986	88,350	+0.00(+0.00%)
Mar 31, 2021	7.928	7.986	7.881	7.986	45,449	+0.09(+1.16%)
Mar 30, 2021	7.837	7.895	7.837	7.895	22,925	+0.01(+0.11%)
Mar 29, 2021	7.812	7.895	7.812	7.887	51,065	+0.10(+1.28%)
Mar 26, 2021	7.803	7.895	7.770	7.787	49,764	+0.02(+0.32%)
Mar 25, 2021	7.679	7.778	7.669	7.762	43,864	+0.07(+0.97%)
Mar 24, 2021	7.679	7.828	7.637	7.687	101,876	+0.01(+0.11%)
Mar 23, 2021	7.853	7.853	7.612	7.679	118,309	-0.17(-2.14%)
Mar 22, 2021	7.954	7.979	7.847	7.847	36,690	-0.07(-0.84%)
Mar 19, 2021	7.847	8.004	7.847	7.913	41,077	+0.05(+0.63%)
Mar 18, 2021	7.863	8.029	7.847	7.863	69,052	+0.03(+0.42%)
Mar 17, 2021	7.838	7.971	7.822	7.830	87,849	+0.02(+0.21%)
Mar 16, 2021	7.962	8.012	7.813	7.813	42,602	-0.13(-1.67%)
Mar 15, 2021	7.888	7.987	7.888	7.946	51,670	+0.04(+0.52%)
Mar 12, 2021	7.921	7.929	7.764	7.905	44,581	+0.00(+0.00%)
Mar 11, 2021	7.822	8.004	7.822	7.905	80,056	+0.12(+1.60%)
Mar 10, 2021	7.780	7.829	7.756	7.780	62,586	+0.02(+0.32%)
Mar 09, 2021	7.756	7.838	7.739	7.756	87,778	+0.02(+0.32%)
Mar 08, 2021	7.441	7.830	7.441	7.731	341,347	+0.29(+3.89%)
Mar 05, 2021	7.367	7.466	7.300	7.441	121,179	+0.08(+1.12%)
Mar 04, 2021	7.391	7.449	7.242	7.358	141,597	-0.03(-0.45%)
Mar 03, 2021	7.317	7.441	7.317	7.391	99,493	+0.07(+1.02%)
Mar 02, 2021	7.317	7.350	7.259	7.317	47,472	+0.00(+0.00%)
Mar 01, 2021	7.300	7.433	7.300	7.317	86,963	+0.06(+0.80%)
Feb 26, 2021	7.284	7.292	7.087	7.259	117,554	+0.03(+0.46%)
Feb 25, 2021	7.325	7.358	7.193	7.226	79,201	-0.09(-1.24%)
Feb 24, 2021	7.193	7.350	7.160	7.317	81,744	+0.12(+1.61%)
Feb 23, 2021	7.160	7.201	7.077	7.201	94,517	+0.06(+0.81%)
Feb 22, 2021	7.069	7.193	6.953	7.143	138,587	+0.06(+0.82%)
Feb 19, 2021	7.060	7.118	7.023	7.085	53,159	+0.04(+0.59%)
Feb 18, 2021	7.077	7.084	6.953	7.044	105,105	-0.03(-0.37%)
Feb 17, 2021	6.996	7.078	6.971	7.070	110,634	+0.06(+0.82%)
Feb 16, 2021	6.897	7.037	6.897	7.013	130,622	+0.09(+1.31%)
Feb 12, 2021	6.922	6.996	6.922	6.922	47,140	-0.01(-0.12%)
Feb 11, 2021	6.988	6.988	6.832	6.930	104,558	-0.03(-0.47%)
Feb 10, 2021	6.856	6.963	6.856	6.963	78,547	+0.08(+1.20%)
Feb 09, 2021	6.832	6.897	6.766	6.881	97,658	+0.05(+0.72%)
Feb 08, 2021	6.733	6.832	6.733	6.832	88,837	+0.12(+1.84%)
Feb 05, 2021	6.692	6.782	6.667	6.708	228,655	+0.02(+0.25%)
Feb 04, 2021	6.618	6.700	6.618	6.692	92,964	+0.12(+1.88%)
Feb 03, 2021	6.531	6.585	6.531	6.568	73,684	+0.03(+0.50%)
Feb 02, 2021	6.568	6.576	6.511	6.535	155,446	+0.02(+0.38%)
Feb 01, 2021	6.469	6.551	6.428	6.511	178,042	+0.06(+0.89%)
Jan 29, 2021	6.626	6.626	6.395	6.453	100,598	-0.13(-2.00%)
Jan 28, 2021	6.527	6.618	6.469	6.585	88,676	+0.10(+1.52%)
Jan 27, 2021	6.585	6.585	6.478	6.486	142,204	-0.16(-2.35%)
Jan 26, 2021	6.708	6.797	6.502	6.642	136,470	-0.08(-1.22%)
Jan 25, 2021	6.749	6.756	6.650	6.725	73,668	-0.05(-0.73%)
Jan 22, 2021	6.774	6.782	6.708	6.774	83,103	-0.07(-0.96%)
Jan 21, 2021	6.815	6.856	6.749	6.840	46,655	+0.04(+0.58%)
Jan 20, 2021	6.841	6.890	6.628	6.800	212,346	-0.02(-0.36%)
Jan 19, 2021	6.792	6.846	6.792	6.825	86,769	+0.01(+0.12%)
Jan 15, 2021	6.759	6.882	6.706	6.817	115,236	+0.00(+0.00%)
Jan 14, 2021	6.751	6.841	6.710	6.817	132,465	+0.07(+0.97%)
Jan 13, 2021	6.759	6.776	6.743	6.751	112,126	-0.01(-0.12%)
Jan 12, 2021	6.669	6.759	6.645	6.759	77,297	+0.07(+0.98%)
Jan 11, 2021	6.547	6.694	6.497	6.694	93,566	+0.06(+0.86%)
Jan 08, 2021	6.686	6.758	6.620	6.637	105,459	+0.00(+0.00%)
Jan 07, 2021	6.547	6.669	6.547	6.637	112,066	+0.15(+2.27%)
Jan 06, 2021	6.227	6.546	6.227	6.489	288,652	+0.23(+3.66%)
Jan 05, 2021	6.064	6.358	6.015	6.260	279,741	+0.02(+0.39%)
Jan 04, 2021	6.326	6.358	6.203	6.236	76,424	-0.11(-1.68%)
Dec 31, 2020		6.342	6.342	6.342	205,192	+0.02(+0.26%)
Dec 30, 2020	6.301	6.383	6.277	6.326	205,192	+0.02(+0.39%)
Dec 29, 2020	6.260	6.342	6.236	6.301	209,734	+0.05(+0.79%)
Dec 28, 2020	6.203	6.277	6.129	6.252	300,988	+0.06(+0.92%)
Dec 24, 2020	6.211	6.285	6.178	6.195	98,616	-0.04(-0.66%)
Dec 23, 2020	6.244	6.295	6.203	6.236	175,394	+0.00(+0.00%)
Dec 22, 2020	6.260	6.313	6.227	6.236	243,261	-0.10(-1.54%)
Dec 21, 2020	6.350	6.350	6.240	6.333	94,081	-0.11(-1.64%)
Dec 18, 2020	6.512	6.585	6.350	6.439	132,424	-0.07(-1.12%)
Dec 17, 2020	6.553	6.553	6.451	6.512	139,418	-0.02(-0.25%)
Dec 16, 2020	6.537	6.558	6.472	6.529	122,997	+0.07(+1.01%)
Dec 15, 2020	6.390	6.480	6.390	6.464	91,694	+0.11(+1.79%)
Dec 14, 2020	6.488	6.488	6.341	6.350	130,724	-0.10(-1.52%)
Dec 11, 2020	6.464	6.496	6.350	6.447	96,431	-0.02(-0.38%)
Dec 10, 2020	6.390	6.512	6.387	6.472	87,913	+0.05(+0.76%)
Dec 09, 2020	6.423	6.491	6.393	6.423	133,314	-0.03(-0.50%)
Dec 08, 2020	6.341	6.488	6.260	6.455	279,676	+0.01(+0.13%)
Dec 07, 2020	6.618	6.618	6.390	6.447	170,169	-0.20(-3.06%)
Dec 04, 2020	6.268	6.879	6.227	6.651	321,726	+0.36(+5.69%)
Dec 03, 2020	6.203	6.366	6.195	6.293	212,092	+0.04(+0.65%)
Dec 02, 2020	6.179	6.252	6.122	6.252	109,621	+0.02(+0.39%)
Dec 01, 2020	6.065	6.260	5.812	6.227	569,819	-0.04(-0.65%)
Nov 30, 2020	6.309	6.317	6.260	6.268	232,857	-0.03(-0.52%)
Nov 27, 2020	6.293	6.365	6.293	6.301	58,718	-0.01(-0.13%)
Nov 25, 2020	6.236	6.321	6.195	6.309	98,151	+0.09(+1.44%)
Nov 24, 2020	6.187	6.365	6.170	6.219	138,772	+0.04(+0.66%)
Nov 23, 2020	6.089	6.179	6.046	6.179	65,195	+0.15(+2.43%)
Nov 20, 2020	6.008	6.064	5.983	6.032	53,928	+0.02(+0.41%)
Nov 19, 2020	5.878	6.024	5.878	6.008	128,009	+0.10(+1.64%)
Nov 18, 2020	5.983	6.055	5.894	5.911	157,089	-0.04(-0.68%)
Nov 17, 2020	5.838	6.016	5.805	5.951	222,812	+0.08(+1.38%)
Nov 16, 2020	5.773	5.885	5.749	5.870	138,554	+0.19(+3.28%)
Nov 13, 2020	5.619	5.706	5.619	5.684	133,760	+0.06(+1.15%)
Nov 12, 2020	5.579	5.651	5.562	5.619	256,700	-0.01(-0.14%)
Nov 11, 2020	5.538	5.692	5.522	5.627	219,141	+0.14(+2.51%)
Nov 10, 2020	5.425	5.522	5.425	5.489	64,127	+0.08(+1.50%)
Nov 09, 2020	5.344	5.570	5.303	5.409	142,708	+0.23(+4.54%)
Nov 06, 2020	5.255	5.255	5.166	5.174	115,974	-0.06(-1.08%)
Nov 05, 2020	5.093	5.247	5.093	5.230	217,753	+0.15(+3.03%)
Nov 04, 2020	5.085	5.141	5.012	5.077	222,894	+0.02(+0.48%)
Nov 03, 2020	4.987	5.101	4.987	5.052	51,627	+0.12(+2.46%)
Nov 02, 2020	4.907	5.303	4.907	4.931	125,387	+0.09(+1.84%)
Oct 30, 2020	4.923	4.923	4.808	4.842	70,400	-0.06(-1.32%)
Oct 29, 2020	4.737	4.939	4.737	4.907	103,131	+0.15(+3.06%)
Oct 28, 2020	4.874	4.874	4.761	4.761	109,801	-0.19(-3.76%)
Oct 27, 2020	4.963	5.004	4.939	4.947	207,738	-0.03(-0.65%)
Oct 26, 2020	5.052	5.068	4.947	4.979	56,427	-0.12(-2.38%)
Oct 23, 2020	5.101	5.136	5.060	5.101	123,632	+0.03(+0.64%)
Oct 22, 2020	5.012	5.093	5.012	5.068	149,855	+0.03(+0.64%)
Oct 21, 2020	4.988	5.044	4.988	5.036	207,123	+0.04(+0.81%)
Oct 20, 2020	4.956	5.044	4.956	4.996	121,575	+0.03(+0.65%)
Oct 19, 2020	5.052	5.076	4.964	4.964	57,490	-0.08(-1.59%)
Oct 16, 2020	5.052	5.076	5.020	5.044	180,488	+0.02(+0.48%)
Oct 15, 2020	5.004	5.036	4.940	5.020	64,591	-0.01(-0.16%)
Oct 14, 2020	5.076	5.084	5.004	5.028	169,159	-0.04(-0.79%)
Oct 13, 2020	5.052	5.084	5.023	5.068	208,289	+0.02(+0.32%)
Oct 12, 2020	5.092	5.125	5.052	5.052	231,959	-0.04(-0.79%)
Oct 09, 2020	5.108	5.157	5.092	5.092	224,864	+0.02(+0.32%)
Oct 08, 2020	5.084	5.092	5.068	5.076	113,435	+0.02(+0.32%)
Oct 07, 2020	5.004	5.099	5.004	5.060	119,691	+0.06(+1.13%)
Oct 06, 2020	5.020	5.124	5.004	5.004	56,786	+0.01(+0.16%)
Oct 05, 2020	4.923	5.020	4.923	4.996	76,342	+0.10(+2.14%)
Oct 02, 2020	4.859	5.004	4.835	4.891	111,251	-0.08(-1.62%)
Oct 01, 2020	4.948	5.004	4.948	4.972	111,069	+0.02(+0.32%)
Sep 30, 2020	4.915	4.996	4.883	4.956	114,480	+0.10(+1.99%)
Sep 29, 2020	4.843	4.899	4.843	4.859	59,298	+0.01(+0.17%)
Sep 28, 2020	4.883	4.940	4.851	4.851	85,997	+0.02(+0.33%)
Sep 25, 2020	4.851	4.851	4.722	4.835	83,407	-0.06(-1.15%)
Sep 24, 2020	4.690	4.940	4.666	4.891	283,634	+0.14(+2.88%)
Sep 23, 2020	4.964	4.996	4.706	4.755	163,012	-0.23(-4.68%)
Sep 22, 2020	4.948	5.051	4.948	4.988	141,797	+0.02(+0.49%)
Sep 21, 2020	4.996	5.043	4.916	4.964	161,792	-0.12(-2.36%)
Sep 18, 2020	5.044	5.116	5.044	5.084	67,809	+0.02(+0.32%)
Sep 17, 2020	5.076	5.140	5.068	5.068	92,757	-0.07(-1.40%)
Sep 16, 2020	5.203	5.203	5.116	5.140	125,579	-0.06(-1.23%)
Sep 15, 2020	5.243	5.267	5.203	5.203	193,068	+0.00(+0.00%)
Sep 14, 2020	5.108	5.203	5.084	5.203	79,893	+0.10(+2.04%)
Sep 11, 2020	5.116	5.155	5.084	5.100	174,652	-0.02(-0.31%)
Sep 10, 2020	5.132	5.163	5.116	5.116	95,658	+0.01(+0.16%)
Sep 09, 2020	5.044	5.148	5.044	5.108	108,104	+0.07(+1.35%)
Sep 08, 2020	4.996	5.076	4.932	5.040	221,758	-0.04(-0.71%)
Sep 04, 2020	5.028	5.148	4.956	5.076	164,643	+0.07(+1.44%)
Sep 03, 2020	5.227	5.291	4.956	5.004	377,750	-0.25(-4.72%)
Sep 02, 2020	5.323	5.342	5.235	5.251	127,722	-0.10(-1.94%)
Sep 01, 2020	5.315	5.371	5.279	5.355	198,778	+0.01(+0.15%)
Aug 31, 2020	5.331	5.347	5.283	5.347	110,457	+0.05(+0.91%)
Aug 28, 2020	5.235	5.323	5.219	5.299	187,038	+0.06(+1.07%)
Aug 27, 2020	5.219	5.275	5.179	5.243	82,987	+0.04(+0.69%)
Aug 26, 2020	5.148	5.211	5.148	5.207	90,983	+0.06(+1.16%)
Aug 25, 2020	5.179	5.243	5.124	5.148	516,700	-0.03(-0.62%)
Aug 24, 2020	5.195	5.235	5.140	5.179	144,554	-0.04(-0.77%)
Aug 21, 2020	5.219	5.219	5.155	5.219	228,574	-0.02(-0.31%)
Aug 20, 2020	5.204	5.243	5.180	5.235	260,416	-0.01(-0.15%)
Aug 19, 2020	5.283	5.315	5.243	5.243	99,732	-0.06(-1.20%)
Aug 18, 2020	5.299	5.323	5.259	5.307	84,363	-0.02(-0.45%)
Aug 17, 2020	5.267	5.331	5.267	5.331	87,376	+0.06(+1.21%)
Aug 14, 2020	5.243	5.315	5.243	5.267	73,006	-0.01(-0.15%)
Aug 13, 2020	5.331	5.355	5.251	5.275	97,444	-0.06(-1.04%)
Aug 12, 2020	5.259	5.339	5.244	5.331	89,105	+0.11(+2.13%)
Aug 11, 2020	5.259	5.315	5.220	5.220	61,477	+0.01(+0.15%)
Aug 10, 2020	5.180	5.235	5.180	5.212	99,943	+0.06(+1.23%)
Aug 07, 2020	5.069	5.148	5.061	5.148	75,901	+0.02(+0.43%)
Aug 06, 2020	5.005	5.132	5.005	5.126	124,927	+0.10(+1.93%)
Aug 05, 2020	5.045	5.077	5.029	5.029	89,007	+0.03(+0.64%)
Aug 04, 2020	4.941	5.021	4.934	4.997	108,016	+0.06(+1.13%)
Aug 03, 2020	4.870	4.957	4.870	4.941	189,353	+0.06(+1.30%)
Jul 31, 2020	4.894	4.894	4.783	4.878	160,362	+0.02(+0.49%)
Jul 30, 2020	4.846	4.886	4.822	4.854	63,200	-0.03(-0.65%)
Jul 29, 2020	4.854	4.901	4.854	4.886	115,220	+0.04(+0.82%)
Jul 28, 2020	4.814	4.870	4.806	4.846	60,858	-0.01(-0.16%)
Jul 27, 2020	4.854	4.902	4.814	4.854	154,609	-0.02(-0.33%)
Jul 24, 2020	4.926	4.962	4.862	4.870	99,062	-0.08(-1.61%)
Jul 23, 2020	5.053	5.053	4.919	4.949	243,802	-0.08(-1.58%)
Jul 22, 2020	5.013	5.033	4.982	5.029	252,808	+0.01(+0.16%)
Jul 21, 2020	4.958	5.045	4.958	5.021	61,967	+0.06(+1.27%)
Jul 20, 2020	5.029	5.038	4.950	4.958	85,332	-0.07(-1.41%)
Jul 17, 2020	5.092	5.092	5.021	5.029	42,813	-0.03(-0.62%)
Jul 16, 2020	4.989	5.060	4.958	5.060	68,270	+0.06(+1.26%)
Jul 15, 2020	4.974	5.037	4.952	4.997	113,954	+0.09(+1.93%)
Jul 14, 2020	4.824	4.903	4.816	4.903	63,880	+0.08(+1.64%)
Jul 13, 2020	4.903	4.942	4.824	4.824	145,110	-0.03(-0.65%)
Jul 10, 2020	4.768	4.855	4.749	4.855	71,187	+0.06(+1.15%)
Jul 09, 2020	4.839	4.867	4.721	4.800	159,269	-0.06(-1.30%)
Jul 08, 2020	4.879	4.895	4.847	4.863	100,911	-0.03(-0.65%)
Jul 07, 2020	4.808	4.895	4.808	4.895	157,347	+0.03(+0.65%)
Jul 06, 2020	4.847	4.887	4.821	4.863	210,140	+0.05(+0.98%)
Jul 02, 2020	4.832	4.895	4.760	4.816	185,695	+0.01(+0.16%)
Jul 01, 2020	4.832	4.863	4.792	4.808	211,367	-0.01(-0.16%)
Jun 30, 2020	4.792	4.816	4.745	4.816	74,066	+0.07(+1.50%)
Jun 29, 2020	4.697	4.760	4.674	4.745	96,603	+0.07(+1.52%)
Jun 26, 2020	4.713	4.737	4.657	4.674	155,548	-0.11(-2.31%)
Jun 25, 2020	4.737	4.800	4.721	4.784	79,435	+0.00(+0.00%)
Jun 24, 2020	4.895	4.895	4.715	4.784	173,224	-0.16(-3.20%)
Jun 23, 2020	4.926	5.053	4.918	4.942	105,870	+0.04(+0.81%)
Jun 22, 2020	4.918	4.950	4.895	4.903	261,966	-0.05(-0.96%)
Jun 19, 2020	5.028	5.060	4.911	4.950	267,318	-0.04(-0.79%)
Jun 18, 2020	4.926	4.993	4.919	4.989	70,590	-0.01(-0.16%)
Jun 17, 2020	5.115	5.115	4.973	4.997	139,955	-0.09(-1.85%)
Jun 16, 2020	5.115	5.201	5.013	5.091	204,222	+0.09(+1.72%)
Jun 15, 2020	4.856	5.044	4.848	5.005	113,271	+0.02(+0.47%)
Jun 12, 2020	4.989	5.052	4.864	4.981	69,474	+0.11(+2.25%)
Jun 11, 2020	5.099	5.115	4.832	4.871	205,425	-0.45(-8.54%)
Jun 10, 2020	5.421	5.421	5.256	5.326	108,891	-0.08(-1.45%)
Jun 09, 2020	5.358	5.444	5.295	5.405	235,164	-0.01(-0.14%)
Jun 08, 2020	5.405	5.460	5.326	5.413	275,624	+0.12(+2.22%)
Jun 05, 2020	5.248	5.460	5.193	5.295	452,924	+0.21(+4.17%)
Jun 04, 2020	5.036	5.095	5.021	5.083	86,242	-0.01(-0.15%)
Jun 03, 2020	4.926	5.123	4.922	5.091	126,321	+0.16(+3.18%)
Jun 02, 2020	4.926	4.950	4.848	4.934	215,107	+0.01(+0.16%)
Jun 01, 2020	4.785	4.942	4.770	4.926	139,557	+0.09(+1.95%)
May 29, 2020	4.824	4.832	4.754	4.832	77,378	-0.04(-0.81%)
May 28, 2020	4.801	4.930	4.793	4.871	229,717	+0.07(+1.47%)
May 27, 2020	4.730	4.824	4.636	4.801	132,565	+0.13(+2.86%)
May 26, 2020	4.715	4.770	4.636	4.668	170,823	+0.06(+1.36%)
May 22, 2020	4.526	4.605	4.479	4.605	114,473	+0.06(+1.38%)
May 21, 2020	4.518	4.581	4.514	4.542	223,155	-0.01(-0.17%)
May 20, 2020	4.542	4.620	4.503	4.550	389,693	+0.05(+1.04%)
May 19, 2020	4.449	4.526	4.410	4.503	147,697	+0.04(+0.87%)
May 18, 2020	4.386	4.488	4.336	4.464	203,591	+0.19(+4.56%)
May 15, 2020	4.176	4.269	4.145	4.269	101,272	+0.04(+0.92%)
May 14, 2020	4.098	4.262	4.008	4.230	161,418	+0.02(+0.37%)
May 13, 2020	4.410	4.425	4.168	4.215	278,631	-0.19(-4.25%)
May 12, 2020	4.503	4.519	4.402	4.402	91,078	-0.10(-2.25%)
May 11, 2020	4.472	4.515	4.417	4.503	153,582	-0.02(-0.52%)
May 08, 2020	4.495	4.597	4.472	4.526	246,956	+0.08(+1.75%)
May 07, 2020	4.449	4.511	4.433	4.449	65,606	+0.05(+1.06%)
May 06, 2020	4.441	4.460	4.402	4.402	133,423	-0.02(-0.53%)
May 05, 2020	4.449	4.550	4.425	4.425	93,828	+0.01(+0.18%)
May 04, 2020	4.355	4.417	4.285	4.417	110,785	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Sections

Services

Follow Us