Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.667 2.745 2.667 2.696 65,476 -0.03(-1.08%)
Apr 27, 2023 2.657 2.824 2.588 2.726 59,643 +0.18(+6.92%)
Apr 26, 2023 2.569 2.597 2.539 2.549 31,000 -0.03(-1.14%)
Apr 25, 2023 2.637 2.638 2.578 2.578 34,292 -0.09(-3.31%)
Apr 24, 2023 2.608 2.685 2.578 2.667 35,212 +0.05(+1.87%)
Apr 21, 2023 2.647 2.675 2.608 2.618 36,873 -0.05(-1.82%)
Apr 20, 2023 2.696 2.755 2.657 2.666 30,673 -0.06(-2.17%)
Apr 19, 2023 2.696 2.745 2.696 2.726 15,446 +0.00(+0.18%)
Apr 18, 2023 2.735 2.812 2.696 2.721 31,296 -0.01(-0.54%)
Apr 17, 2023 2.696 2.788 2.696 2.735 19,679 +0.04(+1.45%)
Apr 14, 2023 2.843 2.843 2.686 2.696 46,452 -0.10(-3.51%)
Apr 13, 2023 2.726 2.814 2.726 2.794 39,868 +0.06(+2.15%)
Apr 12, 2023 2.765 2.775 2.696 2.735 20,765 +0.02(+0.62%)
Apr 11, 2023 2.726 2.764 2.716 2.719 25,273 -0.02(-0.61%)
Apr 10, 2023 2.706 2.765 2.696 2.735 18,353 +0.02(+0.72%)
Apr 06, 2023 2.696 2.765 2.667 2.716 37,638 +0.02(+0.73%)
Apr 05, 2023 2.755 2.765 2.657 2.696 54,006 -0.06(-2.14%)
Apr 04, 2023 2.814 2.824 2.755 2.755 19,009 -0.05(-1.75%)
Apr 03, 2023 2.843 2.912 2.794 2.804 26,698 -0.04(-1.38%)
Mar 31, 2023 2.863 2.902 2.843 2.843 26,015 +0.00(+0.00%)
Mar 30, 2023 2.931 2.931 2.824 2.843 65,858 +0.00(+0.00%)
Mar 29, 2023 2.814 2.902 2.814 2.843 31,613 -0.04(-1.36%)
Mar 28, 2023 2.873 2.892 2.833 2.882 16,768 +0.01(+0.34%)
Mar 27, 2023 2.843 2.898 2.794 2.873 42,407 +0.02(+0.69%)
Mar 24, 2023 2.853 2.873 2.843 2.853 18,825 -0.04(-1.36%)
Mar 23, 2023 2.931 2.981 2.848 2.892 33,015 -0.05(-1.67%)
Mar 22, 2023 2.961 3.049 2.931 2.941 56,419 -0.02(-0.66%)
Mar 21, 2023 3.010 3.029 2.931 2.961 26,569 +0.02(+0.70%)
Mar 20, 2023 2.960 3.018 2.911 2.940 52,517 -0.07(-2.22%)
Mar 17, 2023 2.960 3.028 2.960 3.007 17,109 -0.00(-0.06%)
Mar 16, 2023 3.057 3.106 2.940 3.009 36,963 +0.00(+0.00%)
Mar 15, 2023 3.018 3.047 2.960 3.009 30,341 -0.06(-1.91%)
Mar 14, 2023 3.057 3.126 3.038 3.067 21,074 +0.04(+1.29%)
Mar 13, 2023 2.999 3.097 2.979 3.028 40,420 -0.03(-0.85%)
Mar 10, 2023 3.126 3.151 3.038 3.054 25,504 -0.12(-3.74%)
Mar 09, 2023 3.292 3.292 3.136 3.173 38,082 -0.09(-2.75%)
Mar 08, 2023 3.292 3.297 3.232 3.263 29,566 -0.06(-1.76%)
Mar 07, 2023 3.302 3.412 3.253 3.321 25,036 -0.01(-0.29%)
Mar 06, 2023 3.360 3.416 3.302 3.331 36,050 -0.04(-1.16%)
Mar 03, 2023 3.341 3.399 3.324 3.370 24,117 +0.03(+0.88%)
Mar 02, 2023 3.243 3.351 3.243 3.341 41,828 +0.07(+2.09%)
Mar 01, 2023 3.272 3.292 3.224 3.272 33,621 -0.01(-0.30%)
Feb 28, 2023 3.272 3.331 3.272 3.282 24,945 +0.01(+0.30%)
Feb 27, 2023 3.331 3.341 3.272 3.272 31,667 -0.06(-1.76%)
Feb 24, 2023 3.331 3.357 3.302 3.331 27,539 -0.05(-1.45%)
Feb 23, 2023 3.360 3.399 3.321 3.380 20,504 +0.00(+0.00%)
Feb 22, 2023 3.380 3.430 3.370 3.380 22,367 -0.01(-0.29%)
Feb 21, 2023 3.438 3.507 3.370 3.390 41,518 -0.13(-3.61%)
Feb 17, 2023 3.546 3.575 3.429 3.517 59,472 -0.05(-1.37%)
Feb 16, 2023 3.536 3.604 3.479 3.565 22,050 -0.01(-0.27%)
Feb 15, 2023 3.458 3.575 3.438 3.575 24,395 +0.09(+2.52%)
Feb 14, 2023 3.419 3.487 3.419 3.487 18,159 +0.04(+1.28%)
Feb 13, 2023 3.438 3.478 3.419 3.443 28,901 -0.01(-0.42%)
Feb 10, 2023 3.429 3.468 3.419 3.458 40,537 +0.01(+0.28%)
Feb 09, 2023 3.575 3.585 3.419 3.448 44,853 -0.14(-3.81%)
Feb 08, 2023 3.604 3.634 3.556 3.585 26,993 -0.01(-0.27%)
Feb 07, 2023 3.673 3.683 3.556 3.595 31,754 -0.08(-2.13%)
Feb 06, 2023 3.751 3.751 3.626 3.673 30,530 -0.01(-0.27%)
Feb 03, 2023 3.683 3.800 3.673 3.683 79,101 -0.06(-1.57%)
Feb 02, 2023 3.663 3.810 3.663 3.741 60,951 +0.09(+2.41%)
Feb 01, 2023 3.556 3.731 3.541 3.653 49,549 +0.09(+2.47%)
Jan 31, 2023 3.468 3.619 3.460 3.565 53,537 +0.08(+2.24%)
Jan 30, 2023 3.409 3.525 3.409 3.487 59,540 +0.04(+1.13%)
Jan 27, 2023 3.321 3.487 3.321 3.448 50,838 +0.06(+1.73%)
Jan 26, 2023 3.546 3.546 3.370 3.390 85,264 -0.25(-6.97%)
Jan 25, 2023 3.722 3.722 3.556 3.644 59,161 -0.07(-1.84%)
Jan 24, 2023 3.771 3.810 3.684 3.712 44,183 -0.05(-1.30%)
Jan 23, 2023 3.741 3.790 3.731 3.761 45,151 +0.03(+0.79%)
Jan 20, 2023 3.702 3.761 3.678 3.731 25,772 +0.05(+1.42%)
Jan 19, 2023 3.761 3.772 3.634 3.679 35,308 -0.13(-3.42%)
Jan 18, 2023 3.907 3.985 3.790 3.810 37,154 -0.07(-1.76%)
Jan 17, 2023 3.849 3.907 3.819 3.878 36,886 +0.06(+1.53%)
Jan 13, 2023 3.829 3.868 3.751 3.819 29,056 +0.02(+0.51%)
Jan 12, 2023 3.712 3.868 3.652 3.800 32,953 +0.12(+3.39%)
Jan 11, 2023 3.575 3.741 3.575 3.675 27,482 +0.10(+2.80%)
Jan 10, 2023 3.507 3.604 3.507 3.575 53,561 +0.01(+0.27%)
Jan 09, 2023 3.712 3.731 3.526 3.565 199,051 -0.10(-2.67%)
Jan 06, 2023 3.761 3.761 3.644 3.663 38,623 +0.02(+0.54%)
Jan 05, 2023 3.644 3.702 3.604 3.644 26,467 -0.04(-1.06%)
Jan 04, 2023 3.546 3.683 3.497 3.683 79,812 +0.19(+5.31%)
Jan 03, 2023 3.556 3.614 3.438 3.497 74,232 -0.02(-0.56%)
Dec 30, 2022 3.438 3.517 3.419 3.517 108,512 +0.02(+0.70%)
Dec 29, 2022 3.351 3.517 3.351 3.492 170,397 +0.16(+4.69%)
Dec 28, 2022 3.468 3.535 3.311 3.336 175,466 -0.14(-4.07%)
Dec 27, 2022 3.517 3.556 3.419 3.478 110,086 -0.08(-2.20%)
Dec 23, 2022 3.487 3.614 3.474 3.556 64,855 +0.06(+1.68%)
Dec 22, 2022 3.556 3.590 3.458 3.497 103,961 -0.11(-2.98%)
Dec 21, 2022 3.624 3.692 3.517 3.604 103,528 -0.04(-1.07%)
Dec 20, 2022 3.790 3.963 3.604 3.644 98,333 -0.14(-3.62%)
Dec 19, 2022 4.093 4.103 3.732 3.780 76,052 -0.32(-7.86%)
Dec 16, 2022 4.005 4.142 3.976 4.103 89,468 +0.12(+2.94%)
Dec 15, 2022 4.152 4.161 3.976 3.985 134,570 -0.21(-5.12%)
Dec 14, 2022 4.298 4.317 4.152 4.200 99,126 -0.10(-2.27%)
Dec 13, 2022 4.542 4.552 4.269 4.298 69,940 -0.08(-1.79%)
Dec 12, 2022 4.454 4.572 4.357 4.376 74,240 -0.19(-4.07%)
Dec 09, 2022 4.503 4.601 4.464 4.562 54,391 +0.00(+0.00%)
Dec 08, 2022 4.738 4.786 4.503 4.562 72,561 -0.21(-4.50%)
Dec 07, 2022 4.923 4.966 4.689 4.777 166,969 -0.23(-4.68%)
Dec 06, 2022 5.382 5.441 4.914 5.011 110,951 -0.46(-8.39%)
Dec 05, 2022 5.500 5.861 5.373 5.470 167,669 +0.04(+0.72%)
Dec 02, 2022 5.158 5.480 5.031 5.431 76,324 +0.16(+2.96%)
Dec 01, 2022 4.952 5.275 4.952 5.275 63,183 +0.26(+5.13%)
Nov 30, 2022 4.884 5.021 4.845 5.017 46,949 +0.07(+1.51%)
Nov 29, 2022 4.884 4.943 4.806 4.943 31,052 +0.07(+1.40%)
Nov 28, 2022 4.982 5.031 4.797 4.874 27,288 -0.15(-2.92%)
Nov 25, 2022 4.933 5.021 4.933 5.021 18,265 +0.03(+0.59%)
Nov 23, 2022 4.884 5.011 4.816 4.992 30,668 +0.12(+2.40%)
Nov 22, 2022 4.826 4.894 4.786 4.874 60,469 +0.04(+0.81%)
Nov 21, 2022 4.904 4.951 4.806 4.835 44,938 -0.14(-2.75%)
Nov 18, 2022 5.109 5.109 4.913 4.972 43,783 -0.07(-1.36%)
Nov 17, 2022 4.972 5.079 4.962 5.040 42,214 -0.03(-0.58%)
Nov 16, 2022 5.128 5.128 4.923 5.070 42,236 -0.06(-1.14%)
Nov 15, 2022 5.119 5.159 5.041 5.128 64,425 +0.11(+2.14%)
Nov 14, 2022 5.070 5.246 4.894 5.021 115,354 +0.05(+0.98%)
Nov 11, 2022 4.943 5.031 4.865 4.972 95,703 +0.10(+2.00%)
Nov 10, 2022 4.816 4.962 4.738 4.874 76,556 +0.28(+6.17%)
Nov 09, 2022 4.630 4.769 4.581 4.591 64,517 -0.04(-0.84%)
Nov 08, 2022 4.689 4.806 4.581 4.630 66,533 -0.01(-0.21%)
Nov 07, 2022 4.767 4.782 4.591 4.640 46,791 -0.11(-2.36%)
Nov 04, 2022 4.747 4.806 4.661 4.752 45,006 +0.08(+1.78%)
Nov 03, 2022 4.474 4.718 4.474 4.669 46,599 +0.13(+2.80%)
Nov 02, 2022 4.708 4.777 4.532 4.542 60,426 -0.24(-5.10%)
Nov 01, 2022 4.835 4.884 4.718 4.786 56,132 -0.06(-1.21%)
Oct 31, 2022 4.552 5.011 4.523 4.845 226,484 +0.28(+6.21%)
Oct 28, 2022 4.581 4.591 4.454 4.562 50,984 -0.05(-1.06%)
Oct 27, 2022 4.728 4.728 4.572 4.611 30,182 -0.07(-1.55%)
Oct 26, 2022 4.572 4.786 4.572 4.683 52,045 +0.04(+0.93%)
Oct 25, 2022 4.435 4.738 4.435 4.640 62,283 +0.21(+4.86%)
Oct 24, 2022 4.620 4.620 4.386 4.425 35,077 -0.14(-3.03%)
Oct 21, 2022 4.523 4.590 4.470 4.563 32,853 +0.06(+1.33%)
Oct 20, 2022 4.493 4.591 4.435 4.503 43,743 +0.06(+1.32%)
Oct 19, 2022 4.415 4.562 4.415 4.445 28,923 -0.04(-0.87%)
Oct 18, 2022 4.572 4.572 4.405 4.484 37,133 +0.07(+1.55%)
Oct 17, 2022 4.347 4.474 4.308 4.415 47,107 +0.16(+3.87%)
Oct 14, 2022 4.445 4.445 4.249 4.251 32,687 -0.13(-2.87%)
Oct 13, 2022 4.200 4.435 4.171 4.376 40,946 +0.06(+1.36%)
Oct 12, 2022 4.396 4.444 4.279 4.318 34,011 -0.09(-2.00%)
Oct 11, 2022 4.581 4.640 4.318 4.405 61,646 -0.16(-3.43%)
Oct 10, 2022 4.826 4.904 4.562 4.562 79,578 -0.30(-6.22%)
Oct 07, 2022 5.656 5.802 4.738 4.865 272,028 -0.49(-9.12%)
Oct 06, 2022 4.200 5.851 4.171 5.353 298,567 +1.11(+26.27%)
Oct 05, 2022 4.298 4.308 4.200 4.239 42,659 -0.11(-2.47%)
Oct 04, 2022 4.386 4.435 4.288 4.347 174,363 +0.10(+2.41%)
Oct 03, 2022 4.200 4.288 4.142 4.244 94,736 +0.09(+2.24%)
Sep 30, 2022 4.103 4.249 4.100 4.152 27,990 +0.05(+1.19%)
Sep 29, 2022 4.288 4.288 4.055 4.103 28,290 -0.17(-3.89%)
Sep 28, 2022 4.054 4.288 4.054 4.269 41,055 +0.25(+6.33%)
Sep 27, 2022 4.073 4.152 4.015 4.015 55,073 -0.07(-1.80%)
Sep 26, 2022 4.093 4.334 4.073 4.088 40,745 -0.05(-1.26%)
Sep 23, 2022 4.375 4.375 4.082 4.141 169,644 -0.29(-6.61%)
Sep 22, 2022 4.590 4.668 4.395 4.434 77,167 -0.13(-2.78%)
Sep 21, 2022 4.697 4.725 4.561 4.561 60,515 -0.15(-3.11%)
Sep 20, 2022 4.844 4.854 4.678 4.707 52,016 -0.14(-2.82%)
Sep 19, 2022 4.883 4.990 4.785 4.844 40,462 -0.06(-1.20%)
Sep 16, 2022 4.961 4.981 4.883 4.902 49,074 -0.11(-2.14%)
Sep 15, 2022 4.990 5.133 4.981 5.010 21,474 +0.01(+0.20%)
Sep 14, 2022 5.059 5.069 4.981 5.000 41,717 -0.04(-0.78%)
Sep 13, 2022 5.127 5.195 5.000 5.039 58,045 -0.27(-5.15%)
Sep 12, 2022 5.362 5.384 5.255 5.313 30,643 +0.01(+0.18%)
Sep 09, 2022 5.235 5.371 5.235 5.303 53,925 +0.14(+2.65%)
Sep 08, 2022 5.137 5.225 5.127 5.166 45,930 -0.05(-0.94%)
Sep 07, 2022 5.225 5.225 5.148 5.215 38,564 +0.03(+0.56%)
Sep 06, 2022 5.332 5.352 5.176 5.186 32,822 -0.14(-2.57%)
Sep 02, 2022 5.410 5.479 5.293 5.322 20,684 +0.00(+0.00%)
Sep 01, 2022 5.440 5.440 5.293 5.322 66,187 -0.21(-3.71%)
Aug 31, 2022 5.625 5.625 5.430 5.528 23,749 -0.03(-0.53%)
Aug 30, 2022 5.733 5.752 5.518 5.557 40,941 -0.17(-2.90%)
Aug 29, 2022 5.537 5.801 5.518 5.723 49,061 +0.11(+1.91%)
Aug 26, 2022 5.811 5.821 5.538 5.615 53,494 -0.17(-2.87%)
Aug 25, 2022 5.498 5.811 5.488 5.781 63,605 +0.32(+5.90%)
Aug 24, 2022 5.293 5.469 5.226 5.459 54,370 +0.21(+3.90%)
Aug 23, 2022 5.264 5.341 5.215 5.254 42,684 +0.02(+0.37%)
Aug 22, 2022 5.362 5.362 5.186 5.235 59,225 -0.16(-2.90%)
Aug 19, 2022 5.498 5.537 5.371 5.391 65,553 -0.19(-3.33%)
Aug 18, 2022 5.596 5.625 5.498 5.576 47,922 +0.00(+0.00%)
Aug 17, 2022 5.713 5.733 5.567 5.576 52,259 -0.12(-2.06%)
Aug 16, 2022 5.801 5.811 5.616 5.694 42,238 -0.10(-1.69%)
Aug 15, 2022 5.596 5.801 5.586 5.791 72,772 +0.15(+2.59%)
Aug 12, 2022 5.654 5.664 5.528 5.645 95,560 +0.04(+0.70%)
Aug 11, 2022 5.723 5.830 5.557 5.606 59,411 +0.01(+0.17%)
Aug 10, 2022 5.645 5.645 5.420 5.596 40,398 +0.12(+2.14%)
Aug 09, 2022 5.703 5.723 5.469 5.479 62,633 -0.22(-3.94%)
Aug 08, 2022 5.635 5.879 5.596 5.703 51,565 +0.12(+2.11%)
Aug 05, 2022 5.528 5.685 5.420 5.586 38,293 +0.01(+0.16%)
Aug 04, 2022 5.713 5.739 5.567 5.576 33,014 -0.11(-1.89%)
Aug 03, 2022 5.733 5.762 5.625 5.684 35,661 -0.02(-0.34%)
Aug 02, 2022 5.430 5.850 5.430 5.703 149,252 +0.31(+5.80%)
Aug 01, 2022 5.479 5.547 5.381 5.391 35,817 -0.14(-2.47%)
Jul 29, 2022 5.596 5.596 5.440 5.528 67,533 -0.01(-0.16%)
Jul 28, 2022 5.469 5.547 5.322 5.536 104,668 +0.12(+2.14%)
Jul 27, 2022 5.498 5.518 5.391 5.420 30,615 -0.09(-1.60%)
Jul 26, 2022 5.654 5.674 5.449 5.508 43,027 -0.18(-3.09%)
Jul 25, 2022 5.752 5.752 5.654 5.684 51,604 +0.03(+0.52%)
Jul 22, 2022 5.889 5.938 5.596 5.654 53,631 -0.18(-3.02%)
Jul 21, 2022 5.928 5.938 5.742 5.830 52,299 -0.05(-0.83%)
Jul 20, 2022 5.606 6.074 5.567 5.879 92,851 +0.35(+6.36%)
Jul 19, 2022 5.449 5.557 5.420 5.528 24,721 +0.10(+1.80%)
Jul 18, 2022 5.430 5.635 5.391 5.430 80,214 +0.02(+0.36%)
Jul 15, 2022 5.674 5.703 5.315 5.410 57,748 -0.22(-3.99%)
Jul 14, 2022 5.274 5.635 5.176 5.635 81,676 +0.36(+6.85%)
Jul 13, 2022 5.156 5.358 5.156 5.274 42,861 +0.03(+0.56%)
Jul 12, 2022 5.244 5.303 5.205 5.244 21,715 -0.01(-0.19%)
Jul 11, 2022 5.410 5.469 5.235 5.254 51,840 -0.21(-3.93%)
Jul 08, 2022 5.479 5.635 5.420 5.469 39,414 -0.06(-1.06%)
Jul 07, 2022 5.430 5.606 5.430 5.528 49,368 +0.12(+2.17%)
Jul 06, 2022 5.371 5.459 5.283 5.410 57,535 +0.05(+0.91%)
Jul 05, 2022 5.117 5.440 5.108 5.362 85,773 +0.13(+2.43%)
Jul 01, 2022 5.069 5.307 5.069 5.235 41,954 +0.10(+1.90%)
Jun 30, 2022 5.293 5.293 5.108 5.137 49,110 -0.22(-4.19%)
Jun 29, 2022 5.469 5.508 5.274 5.362 46,728 -0.12(-2.14%)
Jun 28, 2022 5.772 5.772 5.469 5.479 39,804 -0.20(-3.44%)
Jun 27, 2022 5.723 5.751 5.625 5.674 53,501 -0.08(-1.36%)
Jun 24, 2022 5.723 5.821 5.630 5.752 68,029 +0.14(+2.43%)
Jun 23, 2022 5.537 5.615 5.420 5.615 52,586 +0.10(+1.77%)
Jun 22, 2022 5.469 5.581 5.430 5.518 101,449 -0.01(-0.19%)
Jun 21, 2022 5.704 5.782 5.480 5.529 71,254 -0.05(-0.87%)
Jun 17, 2022 5.577 5.752 5.548 5.577 89,866 +0.02(+0.35%)
Jun 16, 2022 5.548 5.636 5.499 5.558 35,262 -0.18(-3.06%)
Jun 15, 2022 5.655 5.830 5.626 5.733 56,920 +0.10(+1.73%)
Jun 14, 2022 5.762 5.786 5.548 5.636 50,802 -0.09(-1.53%)
Jun 13, 2022 6.044 6.064 5.723 5.723 156,888 -0.52(-8.27%)
Jun 10, 2022 6.229 6.307 6.054 6.239 50,286 -0.06(-0.93%)
Jun 09, 2022 6.404 6.451 6.239 6.297 70,883 -0.14(-2.12%)
Jun 08, 2022 6.580 6.706 6.434 6.434 53,560 -0.19(-2.94%)
Jun 07, 2022 6.550 6.679 6.550 6.628 24,682 +0.01(+0.15%)
Jun 06, 2022 6.745 6.745 6.512 6.619 34,510 -0.03(-0.44%)
Jun 03, 2022 6.804 6.804 6.599 6.648 36,547 -0.11(-1.58%)
Jun 02, 2022 6.638 6.812 6.570 6.755 66,999 +0.09(+1.31%)
Jun 01, 2022 6.813 6.852 6.609 6.667 38,737 -0.08(-1.15%)
May 31, 2022 6.687 6.813 6.589 6.745 287,553 +0.06(+0.87%)
May 27, 2022 6.813 6.813 6.550 6.687 50,528 -0.12(-1.72%)
May 26, 2022 6.745 6.881 6.677 6.804 47,166 +0.15(+2.19%)
May 25, 2022 6.550 6.703 6.516 6.658 74,539 +0.12(+1.87%)
May 24, 2022 6.765 6.765 6.434 6.536 27,884 -0.22(-3.25%)
May 23, 2022 6.891 6.911 6.735 6.755 49,316 -0.13(-1.84%)
May 20, 2022 6.911 6.959 6.571 6.881 82,304 +0.09(+1.29%)
May 19, 2022 6.521 6.891 6.521 6.794 56,130 +0.16(+2.35%)
May 18, 2022 6.950 6.959 6.604 6.638 25,130 -0.38(-5.41%)
May 17, 2022 7.027 7.125 6.911 7.018 53,710 +0.17(+2.41%)
May 16, 2022 6.950 7.110 6.726 6.852 268,069 -0.04(-0.56%)
May 13, 2022 6.784 6.950 6.628 6.891 104,698 +0.37(+5.67%)
May 12, 2022 6.336 6.696 6.229 6.521 87,428 +0.11(+1.67%)
May 11, 2022 6.609 6.716 6.414 6.414 112,375 -0.38(-5.59%)
May 10, 2022 6.998 7.144 6.532 6.794 96,924 -0.16(-2.24%)
May 09, 2022 7.271 7.388 6.911 6.950 103,515 -0.52(-6.91%)
May 06, 2022 7.368 7.465 7.047 7.465 231,419 +0.07(+0.92%)
May 05, 2022 7.816 7.816 7.310 7.397 169,127 -0.51(-6.40%)
May 04, 2022 7.796 7.962 7.592 7.903 137,127 +0.07(+0.87%)
May 03, 2022 8.001 8.079 7.806 7.835 90,135 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.