Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.391 7.428 7.376 7.382 177,470 +0.00(+0.00%)
Apr 27, 2023 7.346 7.382 7.328 7.382 209,035 +0.08(+1.12%)
Apr 26, 2023 7.283 7.310 7.274 7.301 261,737 +0.03(+0.37%)
Apr 25, 2023 7.328 7.355 7.264 7.274 274,322 -0.05(-0.74%)
Apr 24, 2023 7.337 7.360 7.305 7.328 200,071 +0.01(+0.12%)
Apr 21, 2023 7.355 7.355 7.301 7.319 278,885 -0.03(-0.39%)
Apr 20, 2023 7.285 7.366 7.285 7.348 230,088 +0.02(+0.25%)
Apr 19, 2023 7.285 7.339 7.285 7.330 176,491 +0.02(+0.25%)
Apr 18, 2023 7.312 7.336 7.303 7.312 157,830 +0.00(+0.00%)
Apr 17, 2023 7.330 7.346 7.294 7.312 181,387 -0.02(-0.25%)
Apr 14, 2023 7.339 7.366 7.307 7.330 261,469 +0.00(+0.00%)
Apr 13, 2023 7.321 7.330 7.303 7.330 146,753 +0.05(+0.62%)
Apr 12, 2023 7.330 7.339 7.258 7.285 244,598 +0.00(+0.00%)
Apr 11, 2023 7.294 7.308 7.276 7.285 178,252 +0.02(+0.25%)
Apr 10, 2023 7.249 7.294 7.231 7.267 305,976 +0.02(+0.25%)
Apr 06, 2023 7.231 7.289 7.221 7.249 397,585 +0.03(+0.37%)
Apr 05, 2023 7.240 7.258 7.196 7.222 254,161 -0.02(-0.25%)
Apr 04, 2023 7.249 7.276 7.231 7.240 221,731 -0.01(-0.12%)
Apr 03, 2023 7.240 7.262 7.213 7.249 277,145 -0.03(-0.37%)
Mar 31, 2023 7.186 7.294 7.186 7.276 793,128 +0.09(+1.25%)
Mar 30, 2023 7.168 7.204 7.159 7.186 247,874 +0.05(+0.76%)
Mar 29, 2023 7.078 7.156 7.069 7.132 380,551 +0.07(+1.02%)
Mar 28, 2023 7.078 7.087 7.033 7.060 306,721 -0.03(-0.38%)
Mar 27, 2023 7.114 7.118 7.051 7.087 209,881 +0.02(+0.25%)
Mar 24, 2023 7.078 7.123 7.019 7.069 273,128 -0.01(-0.13%)
Mar 23, 2023 7.051 7.177 7.034 7.078 329,599 +0.04(+0.51%)
Mar 22, 2023 7.087 7.151 7.042 7.042 285,952 -0.05(-0.76%)
Mar 21, 2023 7.087 7.123 7.078 7.096 164,037 +0.09(+1.26%)
Mar 20, 2023 7.016 7.031 6.980 7.007 143,823 +0.03(+0.38%)
Mar 17, 2023 6.998 7.016 6.945 6.980 180,211 -0.03(-0.38%)
Mar 16, 2023 6.909 7.032 6.882 7.007 255,868 +0.08(+1.16%)
Mar 15, 2023 6.945 6.954 6.846 6.927 353,802 -0.09(-1.27%)
Mar 14, 2023 7.007 7.043 6.946 7.016 291,380 +0.07(+1.03%)
Mar 13, 2023 6.971 6.998 6.882 6.945 441,642 -0.05(-0.77%)
Mar 10, 2023 7.052 7.088 6.940 6.998 399,185 -0.05(-0.76%)
Mar 09, 2023 7.141 7.177 7.043 7.052 391,724 -0.09(-1.25%)
Mar 08, 2023 7.150 7.150 7.099 7.141 259,632 +0.03(+0.38%)
Mar 07, 2023 7.222 7.222 7.114 7.114 198,487 -0.12(-1.61%)
Mar 06, 2023 7.222 7.266 7.213 7.231 222,176 +0.03(+0.37%)
Mar 03, 2023 7.195 7.231 7.173 7.204 405,666 +0.05(+0.75%)
Mar 02, 2023 7.150 7.159 7.097 7.150 305,431 -0.01(-0.12%)
Mar 01, 2023 7.150 7.248 7.105 7.159 508,387 +0.03(+0.38%)
Feb 28, 2023 7.186 7.204 7.114 7.132 197,843 -0.02(-0.25%)
Feb 27, 2023 7.141 7.150 7.088 7.150 365,935 +0.08(+1.14%)
Feb 24, 2023 7.079 7.105 7.038 7.070 344,686 -0.08(-1.13%)
Feb 23, 2023 7.222 7.240 7.092 7.150 346,216 +0.01(+0.13%)
Feb 22, 2023 7.132 7.167 7.107 7.141 245,560 +0.01(+0.13%)
Feb 21, 2023 7.222 7.222 7.114 7.132 427,909 -0.10(-1.38%)
Feb 17, 2023 7.259 7.267 7.197 7.232 235,288 -0.02(-0.24%)
Feb 16, 2023 7.259 7.339 7.250 7.250 337,611 -0.05(-0.73%)
Feb 15, 2023 7.268 7.322 7.263 7.303 172,597 -0.03(-0.36%)
Feb 14, 2023 7.348 7.410 7.285 7.330 253,360 -0.01(-0.12%)
Feb 13, 2023 7.259 7.365 7.232 7.339 269,726 +0.11(+1.47%)
Feb 10, 2023 7.206 7.232 7.171 7.232 204,024 +0.03(+0.37%)
Feb 09, 2023 7.312 7.330 7.170 7.206 340,135 -0.06(-0.85%)
Feb 08, 2023 7.285 7.294 7.197 7.268 326,141 -0.02(-0.24%)
Feb 07, 2023 7.188 7.290 7.175 7.285 258,011 +0.10(+1.36%)
Feb 06, 2023 7.259 7.294 7.188 7.188 303,034 -0.07(-0.98%)
Feb 03, 2023 7.321 7.374 7.259 7.259 317,015 -0.12(-1.56%)
Feb 02, 2023 7.330 7.401 7.303 7.374 467,230 +0.07(+0.97%)
Feb 01, 2023 7.259 7.321 7.197 7.303 373,773 +0.05(+0.73%)
Jan 31, 2023 7.250 7.259 7.179 7.250 616,698 +0.06(+0.86%)
Jan 30, 2023 7.206 7.223 7.152 7.188 283,563 -0.03(-0.37%)
Jan 27, 2023 7.214 7.241 7.188 7.214 340,687 +0.00(+0.00%)
Jan 26, 2023 7.241 7.247 7.170 7.214 355,278 +0.04(+0.49%)
Jan 25, 2023 7.135 7.179 7.126 7.179 238,947 +0.00(+0.00%)
Jan 24, 2023 7.170 7.232 7.135 7.179 267,498 -0.04(-0.49%)
Jan 23, 2023 7.152 7.259 7.143 7.214 574,866 +0.07(+0.97%)
Jan 20, 2023 7.110 7.163 7.083 7.145 352,825 +0.05(+0.75%)
Jan 19, 2023 7.119 7.127 7.066 7.092 390,314 -0.04(-0.49%)
Jan 18, 2023 7.216 7.224 7.119 7.127 368,976 -0.06(-0.86%)
Jan 17, 2023 7.189 7.207 7.154 7.189 271,826 +0.02(+0.25%)
Jan 13, 2023 7.171 7.198 7.119 7.171 229,412 -0.02(-0.25%)
Jan 12, 2023 7.136 7.198 7.110 7.189 380,940 +0.09(+1.24%)
Jan 11, 2023 7.031 7.127 7.031 7.101 306,024 +0.11(+1.51%)
Jan 10, 2023 6.986 7.048 6.967 6.995 403,988 +0.03(+0.38%)
Jan 09, 2023 7.004 7.048 6.969 6.969 294,055 +0.00(+0.00%)
Jan 06, 2023 6.890 6.978 6.863 6.969 230,499 +0.12(+1.74%)
Jan 05, 2023 6.881 6.898 6.837 6.850 266,077 -0.07(-0.96%)
Jan 04, 2023 6.916 6.960 6.872 6.916 373,087 +0.04(+0.64%)
Jan 03, 2023 6.872 6.920 6.819 6.872 312,562 +0.04(+0.52%)
Dec 30, 2022 6.793 6.854 6.766 6.837 803,476 +0.03(+0.39%)
Dec 29, 2022 6.828 6.872 6.793 6.810 631,718 +0.06(+0.91%)
Dec 28, 2022 6.784 6.846 6.740 6.749 398,397 -0.05(-0.78%)
Dec 27, 2022 6.872 6.916 6.784 6.801 517,571 -0.04(-0.52%)
Dec 23, 2022 6.810 6.850 6.784 6.837 354,329 +0.01(+0.13%)
Dec 22, 2022 6.854 6.854 6.740 6.828 399,063 -0.04(-0.54%)
Dec 21, 2022 6.882 6.935 6.838 6.865 514,346 +0.03(+0.38%)
Dec 20, 2022 6.865 6.908 6.821 6.838 362,607 -0.03(-0.38%)
Dec 19, 2022 6.935 6.952 6.821 6.865 322,906 -0.06(-0.88%)
Dec 16, 2022 6.856 6.950 6.847 6.926 225,991 -0.02(-0.25%)
Dec 15, 2022 7.083 7.083 6.908 6.943 714,213 -0.18(-2.58%)
Dec 14, 2022 7.083 7.153 7.031 7.127 472,426 +0.07(+0.99%)
Dec 13, 2022 7.180 7.215 7.048 7.057 345,779 +0.03(+0.50%)
Dec 12, 2022 6.996 7.040 6.978 7.022 247,549 +0.04(+0.63%)
Dec 09, 2022 6.970 7.040 6.970 6.978 288,628 -0.03(-0.50%)
Dec 08, 2022 7.031 7.092 6.996 7.013 328,618 -0.01(-0.12%)
Dec 07, 2022 6.952 7.057 6.952 7.022 304,164 +0.04(+0.63%)
Dec 06, 2022 7.066 7.083 6.952 6.978 408,006 -0.10(-1.36%)
Dec 05, 2022 7.188 7.236 7.057 7.075 696,027 -0.17(-2.41%)
Dec 02, 2022 7.241 7.302 7.236 7.250 373,556 -0.07(-0.96%)
Dec 01, 2022 7.381 7.398 7.284 7.319 503,202 -0.03(-0.48%)
Nov 30, 2022 7.250 7.354 7.153 7.354 946,499 +0.14(+1.94%)
Nov 29, 2022 7.267 7.284 7.162 7.215 369,242 -0.05(-0.72%)
Nov 28, 2022 7.319 7.363 7.223 7.267 315,780 -0.08(-1.07%)
Nov 25, 2022 7.354 7.372 7.302 7.346 126,018 -0.01(-0.12%)
Nov 23, 2022 7.381 7.414 7.302 7.354 181,686 +0.00(+0.00%)
Nov 22, 2022 7.433 7.433 7.328 7.354 190,470 -0.05(-0.61%)
Nov 21, 2022 7.391 7.443 7.314 7.400 211,976 +0.01(+0.12%)
Nov 18, 2022 7.330 7.391 7.287 7.391 382,164 +0.12(+1.67%)
Nov 17, 2022 7.130 7.287 7.113 7.269 300,989 +0.11(+1.58%)
Nov 16, 2022 7.165 7.197 7.104 7.157 290,416 -0.01(-0.12%)
Nov 15, 2022 7.217 7.235 7.139 7.165 266,289 +0.04(+0.61%)
Nov 14, 2022 7.183 7.193 7.113 7.122 239,051 -0.08(-1.09%)
Nov 11, 2022 7.157 7.217 7.126 7.200 234,500 +0.06(+0.85%)
Nov 10, 2022 7.122 7.148 7.035 7.139 308,385 +0.23(+3.27%)
Nov 09, 2022 7.052 7.061 6.896 6.913 262,468 -0.17(-2.45%)
Nov 08, 2022 7.078 7.139 7.018 7.087 211,884 +0.05(+0.74%)
Nov 07, 2022 7.018 7.070 6.983 7.035 268,274 +0.04(+0.62%)
Nov 04, 2022 7.113 7.148 6.957 6.992 385,824 +0.00(+0.00%)
Nov 03, 2022 7.035 7.078 6.957 6.992 237,225 -0.07(-0.98%)
Nov 02, 2022 7.174 7.227 7.005 7.061 434,370 -0.29(-3.90%)
Nov 01, 2022 7.304 7.365 7.243 7.348 473,678 +0.14(+1.93%)
Oct 31, 2022 7.148 7.330 7.148 7.209 310,729 +0.06(+0.85%)
Oct 28, 2022 7.061 7.165 7.061 7.148 377,914 +0.09(+1.23%)
Oct 27, 2022 7.209 7.261 7.044 7.061 321,714 -0.11(-1.57%)
Oct 26, 2022 7.243 7.322 7.130 7.174 288,619 -0.09(-1.20%)
Oct 25, 2022 7.417 7.443 7.217 7.261 417,141 -0.16(-2.11%)
Oct 24, 2022 7.487 7.504 7.348 7.417 237,715 +0.01(+0.12%)
Oct 21, 2022 7.209 7.495 7.100 7.408 281,613 +0.19(+2.68%)
Oct 20, 2022 7.310 7.370 7.189 7.215 130,914 -0.13(-1.76%)
Oct 19, 2022 7.241 7.370 7.103 7.344 349,601 +0.06(+0.83%)
Oct 18, 2022 7.224 7.310 7.163 7.284 217,214 +0.16(+2.30%)
Oct 17, 2022 7.060 7.150 7.038 7.120 152,886 +0.17(+2.48%)
Oct 14, 2022 7.094 7.146 6.922 6.948 164,333 -0.06(-0.86%)
Oct 13, 2022 6.845 7.069 6.776 7.008 270,404 +0.05(+0.74%)
Oct 12, 2022 6.845 7.107 6.828 6.957 573,898 +0.14(+2.02%)
Oct 11, 2022 6.716 6.991 6.673 6.819 336,557 +0.09(+1.28%)
Oct 10, 2022 6.776 6.776 6.587 6.733 399,965 +0.00(+0.00%)
Oct 07, 2022 6.793 6.810 6.664 6.733 263,505 -0.11(-1.64%)
Oct 06, 2022 6.948 6.967 6.793 6.845 295,177 -0.13(-1.85%)
Oct 05, 2022 6.957 7.000 6.810 6.974 257,742 -0.03(-0.49%)
Oct 04, 2022 6.836 7.034 6.785 7.008 327,277 +0.28(+4.09%)
Oct 03, 2022 6.578 6.776 6.578 6.733 411,980 +0.22(+3.30%)
Sep 30, 2022 6.664 6.793 6.518 6.518 988,471 -0.14(-2.07%)
Sep 29, 2022 6.741 6.741 6.587 6.655 338,354 -0.12(-1.78%)
Sep 28, 2022 6.647 6.828 6.569 6.776 359,413 +0.11(+1.68%)
Sep 27, 2022 6.750 6.843 6.543 6.664 298,149 -0.05(-0.77%)
Sep 26, 2022 6.905 6.922 6.647 6.716 293,322 -0.19(-2.74%)
Sep 23, 2022 7.051 7.120 6.845 6.905 401,425 -0.21(-2.91%)
Sep 22, 2022 7.189 7.189 7.060 7.112 248,499 -0.08(-1.16%)
Sep 21, 2022 7.332 7.366 7.195 7.195 238,435 -0.09(-1.17%)
Sep 20, 2022 7.315 7.349 7.213 7.281 164,574 -0.08(-1.04%)
Sep 19, 2022 7.341 7.409 7.272 7.358 157,090 -0.03(-0.35%)
Sep 16, 2022 7.486 7.537 7.272 7.383 299,466 -0.17(-2.26%)
Sep 15, 2022 7.742 7.776 7.528 7.554 226,387 -0.23(-2.96%)
Sep 14, 2022 7.699 7.801 7.665 7.784 187,586 +0.12(+1.56%)
Sep 13, 2022 7.673 7.776 7.648 7.665 243,795 -0.13(-1.64%)
Sep 12, 2022 7.699 7.870 7.699 7.793 173,167 +0.13(+1.67%)
Sep 09, 2022 7.742 7.775 7.607 7.665 219,753 -0.03(-0.33%)
Sep 08, 2022 7.503 7.708 7.503 7.691 167,049 +0.16(+2.15%)
Sep 07, 2022 7.545 7.673 7.494 7.528 242,340 -0.03(-0.34%)
Sep 06, 2022 7.631 7.656 7.469 7.554 191,011 -0.05(-0.67%)
Sep 02, 2022 7.810 7.900 7.601 7.605 155,829 -0.15(-1.87%)
Sep 01, 2022 7.656 7.759 7.562 7.750 363,998 +0.03(+0.44%)
Aug 31, 2022 7.562 7.716 7.477 7.716 496,528 +0.25(+3.31%)
Aug 30, 2022 7.708 7.720 7.383 7.469 365,505 -0.22(-2.89%)
Aug 29, 2022 7.708 7.921 7.654 7.691 251,065 -0.04(-0.55%)
Aug 26, 2022 7.801 7.844 7.639 7.733 188,693 -0.04(-0.55%)
Aug 25, 2022 7.819 7.844 7.742 7.776 208,351 -0.01(-0.11%)
Aug 24, 2022 7.759 7.836 7.725 7.784 154,295 +0.03(+0.33%)
Aug 23, 2022 7.699 7.767 7.665 7.759 258,979 +0.08(+1.03%)
Aug 22, 2022 7.773 7.773 7.595 7.680 303,569 -0.14(-1.73%)
Aug 19, 2022 7.824 7.883 7.756 7.815 553,079 -0.03(-0.43%)
Aug 18, 2022 7.841 7.921 7.832 7.849 298,565 +0.03(+0.43%)
Aug 17, 2022 7.807 7.849 7.747 7.815 324,650 +0.01(+0.11%)
Aug 16, 2022 7.925 7.955 7.781 7.807 479,900 -0.14(-1.71%)
Aug 15, 2022 7.874 8.044 7.857 7.942 448,271 +0.05(+0.64%)
Aug 12, 2022 7.824 7.900 7.790 7.891 308,508 +0.10(+1.30%)
Aug 11, 2022 7.815 7.874 7.764 7.790 431,390 +0.03(+0.33%)
Aug 10, 2022 7.739 7.773 7.654 7.764 287,582 +0.15(+2.00%)
Aug 09, 2022 7.646 7.663 7.595 7.612 214,497 -0.08(-0.99%)
Aug 08, 2022 7.688 7.705 7.612 7.688 305,630 +0.06(+0.78%)
Aug 05, 2022 7.654 7.671 7.595 7.629 230,707 -0.06(-0.77%)
Aug 04, 2022 7.714 7.761 7.646 7.688 333,167 +0.00(+0.00%)
Aug 03, 2022 7.603 7.697 7.595 7.688 327,924 +0.09(+1.23%)
Aug 02, 2022 7.603 7.671 7.553 7.595 361,862 -0.01(-0.11%)
Aug 01, 2022 7.536 7.603 7.468 7.603 448,687 +0.07(+0.90%)
Jul 29, 2022 7.519 7.536 7.476 7.536 331,794 +0.08(+1.02%)
Jul 28, 2022 7.409 7.476 7.333 7.460 358,314 +0.06(+0.80%)
Jul 27, 2022 7.324 7.426 7.294 7.400 518,518 +0.15(+2.10%)
Jul 26, 2022 7.265 7.273 7.239 7.248 225,657 -0.05(-0.70%)
Jul 25, 2022 7.341 7.392 7.290 7.299 182,891 -0.01(-0.12%)
Jul 22, 2022 7.375 7.376 7.290 7.307 232,125 -0.04(-0.58%)
Jul 21, 2022 7.282 7.366 7.256 7.349 312,821 +0.02(+0.26%)
Jul 20, 2022 7.330 7.381 7.271 7.330 857,965 -0.03(-0.46%)
Jul 19, 2022 7.263 7.372 7.246 7.364 189,615 +0.18(+2.57%)
Jul 18, 2022 7.255 7.288 7.154 7.179 406,630 -0.03(-0.35%)
Jul 15, 2022 7.204 7.213 7.053 7.204 530,857 +0.08(+1.06%)
Jul 14, 2022 7.078 7.129 6.994 7.129 221,340 +0.03(+0.35%)
Jul 13, 2022 7.020 7.120 6.969 7.104 246,127 -0.01(-0.12%)
Jul 12, 2022 7.137 7.221 7.073 7.112 250,436 -0.01(-0.12%)
Jul 11, 2022 7.171 7.204 7.080 7.120 269,928 -0.05(-0.70%)
Jul 08, 2022 7.162 7.255 7.095 7.171 350,662 -0.01(-0.12%)
Jul 07, 2022 7.129 7.179 7.087 7.179 200,390 +0.09(+1.30%)
Jul 06, 2022 7.087 7.095 6.978 7.087 220,586 +0.02(+0.24%)
Jul 05, 2022 7.011 7.070 6.902 7.070 273,419 -0.02(-0.24%)
Jul 01, 2022 6.978 7.129 6.934 7.087 374,938 +0.11(+1.56%)
Jun 30, 2022 6.969 6.978 6.868 6.978 669,293 -0.02(-0.24%)
Jun 29, 2022 6.994 7.000 6.902 6.994 198,411 +0.02(+0.24%)
Jun 28, 2022 7.137 7.213 6.961 6.978 456,218 -0.10(-1.42%)
Jun 27, 2022 7.078 7.120 7.011 7.078 291,816 +0.02(+0.24%)
Jun 24, 2022 6.994 7.078 6.978 7.062 305,359 +0.15(+2.19%)
Jun 23, 2022 6.826 6.919 6.776 6.910 409,388 +0.09(+1.35%)
Jun 22, 2022 6.734 6.860 6.720 6.818 290,638 +0.03(+0.40%)
Jun 21, 2022 6.724 6.832 6.720 6.791 276,122 +0.13(+2.00%)
Jun 17, 2022 6.608 6.741 6.591 6.657 518,607 +0.05(+0.76%)
Jun 16, 2022 6.757 6.757 6.583 6.608 441,320 -0.26(-3.76%)
Jun 15, 2022 6.841 6.899 6.741 6.865 319,455 +0.12(+1.85%)
Jun 14, 2022 6.832 6.849 6.678 6.741 396,990 -0.07(-0.98%)
Jun 13, 2022 6.907 6.915 6.724 6.807 620,006 -0.29(-4.10%)
Jun 10, 2022 7.223 7.223 7.086 7.099 442,682 -0.19(-2.63%)
Jun 09, 2022 7.365 7.388 7.265 7.290 272,959 -0.10(-1.35%)
Jun 08, 2022 7.406 7.415 7.348 7.390 208,681 -0.02(-0.34%)
Jun 07, 2022 7.315 7.415 7.290 7.415 329,439 +0.07(+1.02%)
Jun 06, 2022 7.381 7.448 7.298 7.340 356,082 +0.06(+0.80%)
Jun 03, 2022 7.323 7.327 7.265 7.282 252,668 -0.09(-1.24%)
Jun 02, 2022 7.307 7.373 7.248 7.373 778,510 +0.09(+1.26%)
Jun 01, 2022 7.381 7.431 7.257 7.282 383,307 -0.03(-0.45%)
May 31, 2022 7.415 7.456 7.315 7.315 582,989 -0.10(-1.35%)
May 27, 2022 7.356 7.415 7.332 7.415 435,176 +0.12(+1.60%)
May 26, 2022 7.198 7.356 7.157 7.298 531,271 +0.14(+1.98%)
May 25, 2022 7.090 7.190 7.065 7.157 319,247 +0.07(+0.94%)
May 24, 2022 7.099 7.115 6.999 7.090 364,461 -0.02(-0.35%)
May 23, 2022 7.032 7.172 7.032 7.115 357,312 +0.10(+1.46%)
May 20, 2022 7.063 7.087 6.915 7.013 453,434 +0.02(+0.35%)
May 19, 2022 6.848 7.112 6.848 6.988 699,018 -0.02(-0.24%)
May 18, 2022 7.170 7.211 6.964 7.005 608,057 -0.22(-3.08%)
May 17, 2022 7.170 7.228 7.096 7.228 476,368 +0.20(+2.82%)
May 16, 2022 7.005 7.063 6.914 7.030 701,013 +0.02(+0.35%)
May 13, 2022 6.931 7.087 6.906 7.005 673,121 +0.16(+2.29%)
May 12, 2022 6.964 7.048 6.650 6.848 1,469,945 -0.16(-2.24%)
May 11, 2022 7.129 7.294 6.865 7.005 642,595 -0.13(-1.85%)
May 10, 2022 7.351 7.500 7.096 7.137 967,993 -0.17(-2.26%)
May 09, 2022 7.467 7.496 7.269 7.302 533,855 -0.22(-2.96%)
May 06, 2022 7.640 7.644 7.475 7.525 342,528 -0.18(-2.36%)
May 05, 2022 7.805 7.822 7.582 7.706 240,931 -0.12(-1.48%)
May 04, 2022 7.665 7.838 7.566 7.822 214,104 +0.18(+2.38%)
May 03, 2022 7.657 7.699 7.610 7.640 250,240 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.