Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.100 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.714 7.797 7.631 7.631 363,666 -0.11(-1.39%)
Apr 28, 2022 7.648 7.743 7.607 7.739 209,235 +0.16(+2.18%)
Apr 27, 2022 7.656 7.706 7.549 7.574 515,092 -0.04(-0.54%)
Apr 26, 2022 7.797 7.838 7.590 7.615 419,323 -0.19(-2.43%)
Apr 25, 2022 7.772 7.821 7.689 7.805 286,042 -0.05(-0.63%)
Apr 22, 2022 8.044 8.044 7.830 7.854 602,192 -0.18(-2.26%)
Apr 21, 2022 8.250 8.250 7.995 8.036 316,916 -0.11(-1.39%)
Apr 20, 2022 8.157 8.182 8.116 8.149 195,035 +0.03(+0.40%)
Apr 19, 2022 7.993 8.157 7.993 8.116 190,799 +0.07(+0.92%)
Apr 18, 2022 8.100 8.133 7.993 8.043 324,334 -0.02(-0.20%)
Apr 14, 2022 8.157 8.215 8.059 8.059 247,066 -0.06(-0.71%)
Apr 13, 2022 8.059 8.116 8.051 8.116 151,289 +0.07(+0.81%)
Apr 12, 2022 8.051 8.108 7.997 8.051 211,000 +0.05(+0.61%)
Apr 11, 2022 8.059 8.084 7.985 8.002 259,857 -0.06(-0.71%)
Apr 08, 2022 8.051 8.108 8.002 8.059 245,159 +0.01(+0.10%)
Apr 07, 2022 8.124 8.166 8.043 8.051 551,668 -0.11(-1.31%)
Apr 06, 2022 8.231 8.231 8.124 8.157 455,595 -0.13(-1.58%)
Apr 05, 2022 8.313 8.329 8.239 8.288 201,887 -0.07(-0.78%)
Apr 04, 2022 8.378 8.419 8.313 8.354 329,945 -0.02(-0.20%)
Apr 01, 2022 8.329 8.452 8.329 8.370 182,132 +0.02(+0.20%)
Mar 31, 2022 8.477 8.485 8.272 8.354 631,854 -0.07(-0.78%)
Mar 30, 2022 8.395 8.460 8.362 8.419 188,179 -0.05(-0.58%)
Mar 29, 2022 8.428 8.503 8.392 8.468 309,864 +0.10(+1.17%)
Mar 28, 2022 8.411 8.411 8.288 8.370 206,438 -0.02(-0.20%)
Mar 25, 2022 8.370 8.428 8.288 8.387 258,740 +0.02(+0.20%)
Mar 24, 2022 8.567 8.624 8.313 8.370 435,044 -0.19(-2.20%)
Mar 23, 2022 8.501 8.591 8.452 8.559 291,646 -0.03(-0.36%)
Mar 22, 2022 8.321 8.638 8.297 8.589 353,672 +0.32(+3.83%)
Mar 21, 2022 8.557 8.613 8.199 8.272 618,394 -0.28(-3.23%)
Mar 18, 2022 8.418 8.548 8.329 8.548 228,594 +0.13(+1.55%)
Mar 17, 2022 8.117 8.465 8.117 8.418 368,546 +0.29(+3.60%)
Mar 16, 2022 7.963 8.158 7.963 8.125 171,200 +0.20(+2.57%)
Mar 15, 2022 7.825 7.963 7.825 7.922 209,879 +0.13(+1.67%)
Mar 14, 2022 7.963 7.963 7.759 7.792 388,307 -0.18(-2.24%)
Mar 11, 2022 8.101 8.142 7.971 7.971 143,982 -0.09(-1.11%)
Mar 10, 2022 8.060 8.117 7.971 8.060 184,780 -0.05(-0.60%)
Mar 09, 2022 8.069 8.166 8.060 8.109 222,181 +0.16(+2.05%)
Mar 08, 2022 7.865 8.150 7.784 7.947 434,883 +0.11(+1.35%)
Mar 07, 2022 8.101 8.117 7.825 7.841 265,162 -0.33(-3.98%)
Mar 04, 2022 8.296 8.296 8.069 8.166 298,998 -0.16(-1.95%)
Mar 03, 2022 8.426 8.435 8.247 8.329 113,580 -0.05(-0.58%)
Mar 02, 2022 8.231 8.386 8.223 8.378 196,419 +0.16(+1.98%)
Mar 01, 2022 8.288 8.418 8.150 8.215 186,263 -0.11(-1.37%)
Feb 28, 2022 8.296 8.410 8.174 8.329 280,270 -0.02(-0.19%)
Feb 25, 2022 8.166 8.378 8.240 8.345 250,281 +0.17(+2.09%)
Feb 24, 2022 7.930 8.174 7.670 8.174 564,574 +0.06(+0.70%)
Feb 23, 2022 8.256 8.280 8.085 8.117 252,726 -0.07(-0.80%)
Feb 22, 2022 8.451 8.467 8.125 8.182 338,477 -0.36(-4.19%)
Feb 18, 2022 8.540 0 +0.03(+0.38%)
Feb 17, 2022 8.581 8.613 8.475 8.508 187,231 -0.12(-1.39%)
Feb 16, 2022 8.506 8.660 8.482 8.628 197,712 +0.10(+1.14%)
Feb 15, 2022 8.628 8.652 8.482 8.531 301,329 -0.02(-0.28%)
Feb 14, 2022 8.684 8.700 8.531 8.555 275,267 -0.13(-1.49%)
Feb 11, 2022 8.765 8.805 8.595 8.684 559,896 -0.06(-0.65%)
Feb 10, 2022 8.676 8.764 8.579 8.741 414,720 +0.02(+0.19%)
Feb 09, 2022 8.636 8.801 8.611 8.725 285,709 +0.15(+1.79%)
Feb 08, 2022 8.434 8.571 8.369 8.571 183,538 +0.13(+1.53%)
Feb 07, 2022 8.450 8.498 8.393 8.442 254,780 -0.01(-0.10%)
Feb 04, 2022 8.434 8.494 8.337 8.450 302,438 +0.00(+0.00%)
Feb 03, 2022 8.523 8.442 8.450 399,105 -0.19(-2.15%)
Feb 02, 2022 8.595 8.652 8.579 8.636 229,389 +0.11(+1.23%)
Feb 01, 2022 8.547 8.579 8.498 8.531 247,271 +0.03(+0.38%)
Jan 31, 2022 8.337 8.482 8.498 354,346 +0.19(+2.24%)
Jan 28, 2022 8.199 8.313 8.135 8.313 343,537 +0.09(+1.08%)
Jan 27, 2022 8.288 8.385 8.143 8.224 292,983 -0.01(-0.10%)
Jan 26, 2022 8.264 8.369 8.102 8.232 410,579 +0.05(+0.59%)
Jan 25, 2022 8.183 8.256 8.022 8.183 258,813 -0.07(-0.88%)
Jan 24, 2022 8.256 8.264 7.731 8.256 1,168,853 -0.09(-1.06%)
Jan 21, 2022 8.821 8.846 8.345 8.345 746,814 -0.52(-5.90%)
Jan 20, 2022 8.988 9.028 8.852 8.868 297,990 -0.11(-1.25%)
Jan 19, 2022 8.876 9.028 8.844 8.980 736,488 +0.15(+1.73%)
Jan 18, 2022 8.820 8.876 8.801 8.828 475,560 -0.04(-0.45%)
Jan 14, 2022 8.868 0 -0.01(-0.09%)
Jan 13, 2022 8.948 8.948 8.864 8.876 204,726 -0.04(-0.45%)
Jan 12, 2022 8.948 8.972 8.828 8.916 402,929 +0.02(+0.18%)
Jan 11, 2022 8.812 8.900 8.787 8.900 244,293 +0.12(+1.37%)
Jan 10, 2022 8.852 8.884 8.723 8.779 440,743 -0.11(-1.26%)
Jan 07, 2022 8.868 8.916 8.804 8.892 222,963 +0.06(+0.73%)
Jan 06, 2022 8.804 8.844 8.731 8.828 197,096 +0.02(+0.27%)
Jan 05, 2022 8.948 8.956 8.779 8.804 269,079 -0.15(-1.70%)
Jan 04, 2022 8.940 8.964 8.892 8.956 143,275 +0.02(+0.27%)
Jan 03, 2022 8.972 9.008 8.932 8.932 308,754 -0.05(-0.54%)
Dec 31, 2021 8.996 9.038 8.956 8.980 234,742 +0.01(+0.09%)
Dec 30, 2021 9.028 9.028 8.932 8.972 170,435 -0.07(-0.80%)
Dec 29, 2021 8.876 9.068 8.876 9.044 254,597 +0.18(+1.99%)
Dec 28, 2021 8.948 8.962 8.836 8.868 206,730 -0.06(-0.72%)
Dec 27, 2021 8.892 8.980 8.888 8.932 191,368 +0.07(+0.82%)
Dec 23, 2021 8.948 8.961 8.844 8.860 233,806 -0.06(-0.63%)
Dec 22, 2021 8.900 8.932 8.862 8.916 223,984 +0.03(+0.39%)
Dec 21, 2021 8.587 8.882 8.587 8.882 413,708 +0.36(+4.21%)
Dec 20, 2021 8.611 8.650 8.459 8.523 316,391 -0.15(-1.75%)
Dec 17, 2021 8.754 8.754 8.650 8.674 203,704 -0.11(-1.27%)
Dec 16, 2021 8.794 8.834 8.754 8.786 166,866 +0.04(+0.46%)
Dec 15, 2021 8.730 8.754 8.674 8.746 201,546 +0.02(+0.27%)
Dec 14, 2021 8.634 8.730 8.634 8.722 233,601 +0.07(+0.83%)
Dec 13, 2021 8.658 8.658 8.595 8.650 209,386 +0.02(+0.28%)
Dec 10, 2021 8.706 8.706 8.603 8.626 203,926 -0.03(-0.37%)
Dec 09, 2021 8.746 8.754 8.642 8.658 167,742 -0.09(-1.00%)
Dec 08, 2021 8.706 8.770 8.682 8.746 202,628 +0.10(+1.11%)
Dec 07, 2021 8.611 8.730 8.587 8.650 265,243 +0.18(+2.07%)
Dec 06, 2021 8.403 8.523 8.379 8.475 395,172 +0.04(+0.47%)
Dec 03, 2021 8.603 8.611 8.435 8.435 305,264 -0.14(-1.67%)
Dec 02, 2021 8.587 8.634 8.547 8.579 225,783 -0.02(-0.19%)
Dec 01, 2021 8.674 8.754 8.583 8.595 272,082 -0.02(-0.19%)
Nov 30, 2021 8.619 8.658 8.539 8.611 311,070 -0.02(-0.18%)
Nov 29, 2021 8.666 8.713 8.547 8.626 321,399 -0.02(-0.18%)
Nov 26, 2021 8.658 8.666 8.595 8.642 170,123 -0.11(-1.28%)
Nov 24, 2021 8.730 8.770 8.706 8.754 135,611 -0.01(-0.09%)
Nov 23, 2021 8.810 8.810 8.730 8.762 388,009 -0.06(-0.72%)
Nov 22, 2021 8.818 8.850 8.786 8.826 212,648 +0.02(+0.21%)
Nov 19, 2021 8.816 8.847 8.760 8.808 315,536 -0.02(-0.18%)
Nov 18, 2021 8.776 8.808 8.792 8.824 225,945 +0.08(+0.91%)
Nov 17, 2021 8.752 8.800 8.721 8.744 196,948 -0.02(-0.18%)
Nov 16, 2021 8.784 8.799 8.744 8.760 208,334 +0.00(+0.00%)
Nov 15, 2021 8.800 8.816 8.673 8.760 403,406 -0.02(-0.27%)
Nov 12, 2021 8.839 8.863 8.784 8.784 239,513 -0.06(-0.63%)
Nov 11, 2021 8.855 8.895 8.831 8.839 215,733 -0.02(-0.18%)
Nov 10, 2021 8.839 8.855 231,807 +0.01(+0.09%)
Nov 09, 2021 8.855 8.879 8.801 8.847 232,164 +0.00(+0.00%)
Nov 08, 2021 8.887 8.888 8.816 8.847 212,641 +0.01(+0.09%)
Nov 05, 2021 8.895 8.915 8.831 8.839 263,842 -0.03(-0.36%)
Nov 04, 2021 8.831 8.871 8.824 8.871 158,459 +0.05(+0.54%)
Nov 03, 2021 8.776 8.847 8.776 8.824 119,355 +0.03(+0.36%)
Nov 02, 2021 8.784 8.808 8.764 8.792 299,752 +0.01(+0.09%)
Nov 01, 2021 8.816 8.784 8.768 8.784 196,775 +0.00(+0.00%)
Oct 29, 2021 8.776 8.824 8.729 8.784 195,635 -0.02(-0.18%)
Oct 28, 2021 8.768 8.816 8.768 8.800 126,862 +0.04(+0.45%)
Oct 27, 2021 8.768 8.839 8.736 8.760 325,038 -0.01(-0.09%)
Oct 26, 2021 8.824 8.744 8.768 390,551 -0.04(-0.45%)
Oct 25, 2021 8.808 8.824 8.752 8.808 303,227 +0.00(+0.00%)
Oct 22, 2021 8.816 8.816 8.744 8.808 179,049 +0.02(+0.18%)
Oct 21, 2021 8.816 8.844 8.768 8.792 166,280 -0.02(-0.25%)
Oct 20, 2021 8.821 8.884 8.790 8.813 298,112 +0.00(+0.00%)
Oct 19, 2021 8.790 8.813 8.758 8.813 202,169 +0.06(+0.72%)
Oct 18, 2021 8.751 8.813 8.743 8.751 200,037 -0.03(-0.36%)
Oct 15, 2021 8.782 8.853 8.735 8.782 403,611 +0.05(+0.54%)
Oct 14, 2021 8.735 8.774 8.735 8.735 222,322 +0.08(+0.91%)
Oct 13, 2021 8.640 8.676 8.577 8.656 189,797 +0.06(+0.64%)
Oct 12, 2021 8.640 8.648 8.577 8.601 278,609 -0.02(-0.18%)
Oct 11, 2021 8.601 8.656 8.589 8.617 191,465 +0.03(+0.37%)
Oct 08, 2021 8.546 8.593 8.507 8.585 204,931 +0.08(+0.93%)
Oct 07, 2021 8.522 8.601 8.507 8.507 336,426 +0.02(+0.28%)
Oct 06, 2021 8.444 8.499 8.396 8.483 200,588 +0.02(+0.28%)
Oct 05, 2021 8.428 8.499 8.404 8.459 188,821 +0.03(+0.37%)
Oct 04, 2021 8.562 8.583 8.389 8.428 319,676 -0.13(-1.47%)
Oct 01, 2021 8.530 8.601 8.483 8.554 247,259 +0.05(+0.55%)
Sep 30, 2021 8.617 8.625 8.499 8.507 429,724 -0.03(-0.37%)
Sep 29, 2021 8.585 8.632 8.514 8.538 296,841 -0.05(-0.55%)
Sep 28, 2021 8.656 8.672 8.577 8.585 471,193 -0.13(-1.45%)
Sep 27, 2021 8.727 8.743 8.688 8.711 129,885 -0.02(-0.18%)
Sep 24, 2021 8.688 8.766 8.680 8.727 239,666 +0.02(+0.18%)
Sep 23, 2021 8.774 8.790 8.703 8.711 202,379 -0.02(-0.27%)
Sep 22, 2021 8.751 8.829 8.727 8.735 312,361 -0.01(-0.07%)
Sep 21, 2021 8.662 8.772 8.631 8.741 314,182 +0.08(+0.90%)
Sep 20, 2021 8.623 8.670 8.537 8.662 381,668 -0.03(-0.36%)
Sep 17, 2021 8.748 8.748 8.678 8.694 157,115 -0.04(-0.45%)
Sep 16, 2021 8.733 8.733 8.678 8.733 169,396 +0.02(+0.27%)
Sep 15, 2021 8.709 8.709 8.655 8.709 260,603 +0.02(+0.27%)
Sep 14, 2021 8.780 8.811 8.678 8.686 290,181 -0.06(-0.71%)
Sep 13, 2021 8.764 8.780 8.733 8.748 209,461 +0.02(+0.18%)
Sep 10, 2021 8.733 8.748 8.717 8.733 137,992 +0.03(+0.36%)
Sep 09, 2021 8.686 8.733 8.662 8.701 305,430 +0.02(+0.27%)
Sep 08, 2021 8.670 8.694 8.647 8.678 205,675 +0.00(+0.00%)
Sep 07, 2021 8.694 8.701 8.655 8.678 177,217 -0.02(-0.27%)
Sep 03, 2021 8.647 8.709 8.647 8.701 112,178 +0.05(+0.63%)
Sep 02, 2021 8.662 8.694 8.639 8.647 189,002 -0.03(-0.36%)
Sep 01, 2021 8.678 8.709 8.655 8.678 200,067 +0.00(+0.00%)
Aug 31, 2021 8.670 8.723 8.655 8.678 249,452 +0.03(+0.36%)
Aug 30, 2021 8.686 8.709 8.639 8.647 205,961 -0.03(-0.36%)
Aug 27, 2021 8.623 8.709 8.608 8.678 164,358 +0.07(+0.82%)
Aug 26, 2021 8.662 8.686 8.576 8.608 234,223 -0.04(-0.45%)
Aug 25, 2021 8.709 8.729 8.647 8.647 271,664 -0.08(-0.90%)
Aug 24, 2021 8.795 8.795 8.717 8.725 202,809 -0.04(-0.45%)
Aug 23, 2021 8.756 8.795 8.756 8.764 253,674 +0.05(+0.56%)
Aug 20, 2021 8.731 8.801 8.715 8.715 219,693 +0.04(+0.45%)
Aug 19, 2021 8.692 8.707 8.661 8.676 311,907 -0.06(-0.71%)
Aug 18, 2021 8.715 8.750 8.707 8.738 172,971 +0.01(+0.09%)
Aug 17, 2021 8.731 8.754 8.684 8.731 314,664 -0.02(-0.18%)
Aug 16, 2021 8.754 8.754 8.699 8.746 334,945 -0.01(-0.09%)
Aug 13, 2021 8.793 8.808 8.754 8.754 168,657 -0.02(-0.18%)
Aug 12, 2021 8.754 8.769 8.746 8.769 147,433 +0.02(+0.18%)
Aug 11, 2021 8.785 8.797 8.746 8.754 224,499 +0.00(+0.00%)
Aug 10, 2021 8.738 8.754 8.692 8.754 202,394 +0.05(+0.54%)
Aug 09, 2021 8.746 8.746 8.684 8.707 311,345 -0.04(-0.44%)
Aug 06, 2021 8.661 8.746 8.661 8.746 297,224 +0.10(+1.17%)
Aug 05, 2021 8.606 8.645 8.575 8.645 170,223 +0.07(+0.82%)
Aug 04, 2021 8.552 8.583 8.552 8.575 190,295 +0.00(+0.00%)
Aug 03, 2021 8.552 8.590 8.544 8.575 167,857 +0.02(+0.27%)
Aug 02, 2021 8.692 8.692 8.544 8.552 258,131 -0.05(-0.63%)
Jul 30, 2021 8.661 8.668 8.591 8.606 200,741 -0.06(-0.72%)
Jul 29, 2021 8.575 8.668 8.575 8.668 231,564 +0.11(+1.27%)
Jul 28, 2021 8.598 8.645 8.521 8.560 294,987 -0.01(-0.09%)
Jul 27, 2021 8.567 8.567 8.505 8.567 157,416 +0.00(+0.05%)
Jul 26, 2021 8.606 8.629 8.564 8.564 240,008 -0.05(-0.59%)
Jul 23, 2021 8.622 8.645 8.583 8.614 172,809 +0.09(+1.09%)
Jul 22, 2021 8.614 8.637 8.521 8.521 308,240 -0.08(-0.97%)
Jul 21, 2021 8.712 8.712 8.604 8.604 356,042 -0.05(-0.54%)
Jul 20, 2021 8.512 8.650 8.465 8.650 231,379 +0.17(+2.00%)
Jul 19, 2021 8.481 8.519 8.373 8.481 561,913 -0.09(-1.08%)
Jul 16, 2021 8.604 8.612 8.550 8.573 219,942 -0.02(-0.18%)
Jul 15, 2021 8.612 8.627 8.550 8.589 348,408 -0.02(-0.27%)
Jul 14, 2021 8.581 8.635 8.550 8.612 276,572 +0.05(+0.54%)
Jul 13, 2021 8.488 8.573 8.473 8.566 357,016 +0.08(+0.91%)
Jul 12, 2021 8.504 8.519 8.465 8.488 235,459 +0.00(+0.00%)
Jul 09, 2021 8.473 8.488 8.442 8.488 306,367 +0.05(+0.64%)
Jul 08, 2021 8.349 8.434 8.288 8.434 452,082 +0.02(+0.18%)
Jul 07, 2021 8.442 8.450 8.373 8.419 302,533 -0.02(-0.18%)
Jul 06, 2021 8.504 8.504 8.411 8.434 309,788 -0.04(-0.46%)
Jul 02, 2021 8.442 8.473 8.427 8.473 303,591 +0.03(+0.37%)
Jul 01, 2021 8.450 8.454 8.411 8.442 300,263 +0.04(+0.46%)
Jun 30, 2021 8.488 8.512 8.388 8.403 794,627 -0.07(-0.82%)
Jun 29, 2021 8.488 8.488 8.431 8.473 290,083 +0.00(+0.00%)
Jun 28, 2021 8.427 8.488 8.419 8.473 292,405 +0.08(+1.01%)
Jun 25, 2021 8.442 8.442 8.373 8.388 324,502 -0.02(-0.28%)
Jun 24, 2021 8.458 8.465 8.403 8.411 296,574 -0.01(-0.09%)
Jun 23, 2021 8.488 8.488 8.411 8.419 251,453 -0.03(-0.37%)
Jun 22, 2021 8.504 8.504 8.434 8.450 304,620 +0.00(+0.02%)
Jun 21, 2021 8.302 8.459 8.294 8.448 492,399 +0.16(+1.94%)
Jun 18, 2021 8.432 8.440 8.279 8.287 792,638 -0.18(-2.08%)
Jun 17, 2021 8.501 8.532 8.432 8.463 317,279 -0.04(-0.45%)
Jun 16, 2021 8.555 8.570 8.494 8.501 260,451 -0.05(-0.63%)
Jun 15, 2021 8.601 8.601 8.478 8.555 312,129 +0.01(+0.09%)
Jun 14, 2021 8.701 8.701 8.547 8.547 578,170 -0.14(-1.59%)
Jun 11, 2021 8.716 8.716 8.647 8.685 248,798 +0.01(+0.09%)
Jun 10, 2021 8.616 8.693 8.594 8.678 300,461 +0.06(+0.71%)
Jun 09, 2021 8.563 8.616 8.502 8.616 494,406 +0.13(+1.54%)
Jun 08, 2021 8.440 8.555 8.440 8.486 410,451 +0.02(+0.18%)
Jun 07, 2021 8.394 8.471 8.348 8.471 378,006 +0.08(+0.91%)
Jun 04, 2021 8.409 8.440 8.384 8.394 293,396 +0.00(+0.00%)
Jun 03, 2021 8.494 8.501 8.371 8.394 411,499 -0.11(-1.26%)
Jun 02, 2021 8.547 8.555 8.471 8.501 384,561 -0.02(-0.27%)
Jun 01, 2021 8.517 8.539 8.486 8.524 253,130 +0.01(+0.09%)
May 28, 2021 8.425 8.517 8.394 8.517 394,110 +0.13(+1.55%)
May 27, 2021 8.540 8.547 8.371 8.386 616,243 -0.16(-1.88%)
May 26, 2021 8.517 8.578 8.509 8.547 364,567 +0.06(+0.72%)
May 25, 2021 8.524 8.532 8.471 8.486 230,817 -0.02(-0.27%)
May 24, 2021 8.432 8.517 8.419 8.509 382,907 +0.11(+1.37%)
May 21, 2021 8.402 8.432 8.394 8.394 266,606 +0.00(+0.00%)
May 20, 2021 8.333 8.409 8.322 8.394 367,409 +0.09(+1.04%)
May 19, 2021 8.262 8.315 8.216 8.308 493,075 -0.01(-0.09%)
May 18, 2021 8.239 8.331 8.216 8.315 522,967 +0.10(+1.20%)
May 17, 2021 8.102 8.216 8.064 8.216 503,778 +0.15(+1.89%)
May 14, 2021 8.094 8.094 8.036 8.064 410,570 +0.09(+1.15%)
May 13, 2021 8.041 8.072 7.965 7.973 588,708 -0.02(-0.19%)
May 12, 2021 8.216 8.224 7.988 7.988 440,080 -0.27(-3.23%)
May 11, 2021 8.140 8.262 8.085 8.254 769,721 +0.06(+0.74%)
May 10, 2021 8.277 8.300 8.148 8.193 640,460 -0.05(-0.65%)
May 07, 2021 8.232 8.270 8.224 8.247 283,447 +0.05(+0.65%)
May 06, 2021 8.201 8.247 8.171 8.193 257,804 -0.01(-0.09%)
May 05, 2021 8.216 8.254 8.163 8.201 392,242 -0.01(-0.09%)
May 04, 2021 8.148 8.216 8.072 8.209 691,195 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.