Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.150 -0.020 (-0.24%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.133 8.155 8.102 8.148 394,630 +0.01(+0.09%)
Apr 29, 2021 8.155 8.155 8.094 8.140 322,472 +0.01(+0.09%)
Apr 28, 2021 8.155 8.163 8.125 8.133 265,040 -0.01(-0.09%)
Apr 27, 2021 8.102 8.140 8.056 8.140 229,294 +0.07(+0.85%)
Apr 26, 2021 8.056 8.094 8.041 8.072 241,918 +0.02(+0.28%)
Apr 23, 2021 8.110 8.171 8.026 8.049 632,196 -0.04(-0.47%)
Apr 22, 2021 8.125 8.140 8.068 8.087 361,619 -0.02(-0.26%)
Apr 21, 2021 8.062 8.130 8.045 8.108 266,563 +0.05(+0.56%)
Apr 20, 2021 8.070 8.100 8.002 8.062 662,368 +0.01(+0.09%)
Apr 19, 2021 8.032 8.062 8.017 8.055 345,221 +0.03(+0.38%)
Apr 16, 2021 8.138 8.161 7.956 8.024 765,164 -0.09(-1.12%)
Apr 15, 2021 8.077 8.145 8.077 8.115 386,305 +0.05(+0.66%)
Apr 14, 2021 8.130 8.145 8.055 8.062 462,052 -0.04(-0.47%)
Apr 13, 2021 8.055 8.100 8.040 8.100 301,000 +0.06(+0.75%)
Apr 12, 2021 8.055 8.072 8.024 8.040 227,117 -0.01(-0.09%)
Apr 09, 2021 7.994 8.047 7.987 8.047 225,701 +0.07(+0.85%)
Apr 08, 2021 7.934 8.017 7.919 7.979 776,712 +0.11(+1.34%)
Apr 07, 2021 7.888 7.934 7.873 7.873 375,758 +0.01(+0.10%)
Apr 06, 2021 7.820 7.911 7.820 7.866 381,529 +0.03(+0.39%)
Apr 05, 2021 7.843 7.873 7.820 7.835 478,581 +0.01(+0.10%)
Apr 01, 2021 7.850 7.864 7.798 7.828 426,281 +0.02(+0.29%)
Mar 31, 2021 7.805 7.835 7.790 7.805 347,782 +0.02(+0.29%)
Mar 30, 2021 7.767 7.782 7.742 7.782 285,633 +0.02(+0.29%)
Mar 29, 2021 7.677 7.775 7.663 7.760 350,589 +0.08(+1.08%)
Mar 26, 2021 7.601 7.699 7.593 7.677 310,587 +0.11(+1.40%)
Mar 25, 2021 7.533 7.578 7.503 7.571 285,098 +0.00(+0.00%)
Mar 24, 2021 7.782 7.790 7.548 7.571 813,961 -0.18(-2.34%)
Mar 23, 2021 7.745 7.790 7.699 7.752 450,574 +0.00(+0.03%)
Mar 22, 2021 7.698 7.780 7.675 7.750 493,766 +0.09(+1.18%)
Mar 19, 2021 7.630 7.683 7.592 7.660 496,684 +0.03(+0.39%)
Mar 18, 2021 7.645 7.698 7.622 7.630 449,567 -0.02(-0.29%)
Mar 17, 2021 7.607 7.675 7.607 7.652 252,130 +0.01(+0.10%)
Mar 16, 2021 7.622 7.683 7.586 7.645 397,021 +0.06(+0.79%)
Mar 15, 2021 7.562 7.607 7.554 7.585 405,668 +0.03(+0.40%)
Mar 12, 2021 7.540 7.570 7.517 7.555 408,266 +0.02(+0.30%)
Mar 11, 2021 7.502 7.600 7.491 7.532 495,886 +0.08(+1.01%)
Mar 10, 2021 7.457 7.480 7.427 7.457 249,848 +0.05(+0.71%)
Mar 09, 2021 7.412 7.480 7.405 7.405 352,628 +0.03(+0.41%)
Mar 08, 2021 7.337 7.435 7.337 7.375 414,801 +0.02(+0.20%)
Mar 05, 2021 7.345 7.367 7.232 7.360 455,138 +0.04(+0.51%)
Mar 04, 2021 7.397 7.420 7.277 7.322 586,717 -0.08(-1.02%)
Mar 03, 2021 7.420 7.442 7.367 7.397 303,170 -0.02(-0.30%)
Mar 02, 2021 7.382 7.450 7.371 7.420 425,972 +0.02(+0.30%)
Mar 01, 2021 7.307 7.397 7.307 7.397 782,729 +0.10(+1.34%)
Feb 26, 2021 7.382 7.397 7.247 7.300 1,206,556 -0.08(-1.12%)
Feb 25, 2021 7.435 7.465 7.360 7.382 535,031 -0.06(-0.81%)
Feb 24, 2021 7.375 7.480 7.360 7.442 275,998 +0.07(+0.92%)
Feb 23, 2021 7.360 7.405 7.292 7.375 379,850 -0.02(-0.30%)
Feb 22, 2021 7.427 7.457 7.382 7.397 369,457 -0.07(-0.91%)
Feb 19, 2021 7.442 7.465 7.433 7.465 298,676 +0.04(+0.51%)
Feb 18, 2021 7.442 7.472 7.375 7.427 330,742 -0.03(-0.38%)
Feb 17, 2021 7.433 7.463 7.418 7.455 430,811 +0.01(+0.20%)
Feb 16, 2021 7.448 7.507 7.425 7.440 708,122 +0.02(+0.30%)
Feb 12, 2021 7.366 7.433 7.351 7.418 470,946 +0.05(+0.71%)
Feb 11, 2021 7.388 7.390 7.328 7.366 392,563 +0.01(+0.10%)
Feb 10, 2021 7.358 7.403 7.299 7.358 476,217 +0.04(+0.51%)
Feb 09, 2021 7.314 7.358 7.314 7.321 328,813 +0.00(+0.00%)
Feb 08, 2021 7.306 7.336 7.269 7.321 342,354 +0.04(+0.61%)
Feb 05, 2021 7.306 7.321 7.239 7.276 408,305 -0.01(-0.10%)
Feb 04, 2021 7.254 7.291 7.254 7.284 289,605 +0.04(+0.62%)
Feb 03, 2021 7.239 7.269 7.202 7.239 332,952 +0.02(+0.31%)
Feb 02, 2021 7.179 7.239 7.164 7.217 361,098 +0.07(+1.04%)
Feb 01, 2021 7.202 7.224 7.090 7.142 1,223,173 -0.02(-0.31%)
Jan 29, 2021 7.224 7.239 7.120 7.164 498,041 -0.04(-0.52%)
Jan 28, 2021 7.164 7.269 7.164 7.202 378,704 +0.04(+0.52%)
Jan 27, 2021 7.239 7.269 7.164 7.164 337,923 -0.12(-1.64%)
Jan 26, 2021 7.284 7.314 7.237 7.284 277,323 +0.04(+0.51%)
Jan 25, 2021 7.269 7.291 7.194 7.246 289,129 -0.01(-0.10%)
Jan 22, 2021 7.328 7.343 7.246 7.254 255,392 -0.08(-1.12%)
Jan 21, 2021 7.328 7.351 7.304 7.336 320,305 +0.00(+0.03%)
Jan 20, 2021 7.341 7.364 7.312 7.334 526,277 +0.04(+0.61%)
Jan 19, 2021 7.230 7.334 7.156 7.290 1,138,329 +0.13(+1.86%)
Jan 15, 2021 7.171 7.201 7.119 7.156 297,141 -0.04(-0.62%)
Jan 14, 2021 7.193 7.230 7.186 7.201 304,003 +0.01(+0.21%)
Jan 13, 2021 7.186 7.215 7.178 7.186 327,380 +0.00(+0.00%)
Jan 12, 2021 7.112 7.186 7.112 7.186 373,039 +0.07(+0.94%)
Jan 11, 2021 7.082 7.141 7.082 7.119 422,474 -0.04(-0.52%)
Jan 08, 2021 7.230 7.230 7.104 7.156 706,302 -0.05(-0.72%)
Jan 07, 2021 7.104 7.223 7.082 7.208 419,681 +0.11(+1.56%)
Jan 06, 2021 7.008 7.145 6.956 7.097 449,243 +0.04(+0.63%)
Jan 05, 2021 7.001 7.104 6.956 7.053 623,000 +0.04(+0.53%)
Jan 04, 2021 7.171 7.210 6.875 7.016 1,129,929 -0.15(-2.07%)
Dec 31, 2020 7.164 7.164 7.164 228,540 +0.04(+0.62%)
Dec 30, 2020 7.134 7.153 7.116 7.119 228,540 +0.01(+0.10%)
Dec 29, 2020 7.230 7.230 7.112 7.112 470,667 -0.06(-0.83%)
Dec 28, 2020 7.208 7.215 7.149 7.171 370,512 +0.01(+0.10%)
Dec 24, 2020 7.164 7.201 7.149 7.164 162,421 +0.02(+0.31%)
Dec 23, 2020 7.171 7.186 7.127 7.141 382,787 -0.01(-0.08%)
Dec 22, 2020 7.162 7.191 7.118 7.147 483,488 +0.03(+0.41%)
Dec 21, 2020 7.022 7.147 6.985 7.118 679,778 +0.04(+0.52%)
Dec 18, 2020 7.140 7.140 7.059 7.081 318,166 -0.04(-0.62%)
Dec 17, 2020 7.110 7.132 7.095 7.125 381,034 +0.05(+0.73%)
Dec 16, 2020 7.044 7.073 7.029 7.073 424,530 +0.06(+0.84%)
Dec 15, 2020 6.978 7.026 6.966 7.015 489,546 +0.07(+0.95%)
Dec 14, 2020 6.963 7.007 6.941 6.949 305,085 +0.01(+0.21%)
Dec 11, 2020 6.934 6.956 6.890 6.934 331,099 -0.01(-0.11%)
Dec 10, 2020 7.000 7.007 6.890 6.941 963,467 -0.07(-0.94%)
Dec 09, 2020 7.044 7.055 6.978 7.007 674,214 -0.01(-0.10%)
Dec 08, 2020 6.985 7.044 6.982 7.015 360,032 +0.02(+0.32%)
Dec 07, 2020 7.000 7.013 6.941 6.993 363,788 -0.02(-0.31%)
Dec 04, 2020 6.912 7.015 6.897 7.015 360,506 +0.11(+1.60%)
Dec 03, 2020 6.875 6.940 6.860 6.905 512,340 +0.01(+0.21%)
Dec 02, 2020 6.971 6.998 6.853 6.890 783,452 -0.09(-1.26%)
Dec 01, 2020 6.978 7.022 6.949 6.978 401,672 +0.04(+0.64%)
Nov 30, 2020 6.978 6.993 6.890 6.934 442,762 -0.04(-0.53%)
Nov 27, 2020 6.919 6.971 6.919 6.971 125,932 +0.06(+0.85%)
Nov 25, 2020 6.934 6.978 6.897 6.912 326,606 -0.01(-0.21%)
Nov 24, 2020 6.941 6.985 6.875 6.927 439,025 +0.04(+0.64%)
Nov 23, 2020 6.949 6.963 6.875 6.882 664,114 -0.05(-0.74%)
Nov 20, 2020 6.941 6.971 6.905 6.934 312,039 +0.01(+0.13%)
Nov 19, 2020 6.852 6.939 6.837 6.925 695,971 +0.04(+0.64%)
Nov 18, 2020 6.961 6.976 6.859 6.881 521,242 -0.04(-0.63%)
Nov 17, 2020 6.815 6.946 6.793 6.925 864,223 +0.10(+1.50%)
Nov 16, 2020 6.764 6.888 6.757 6.823 713,911 +0.09(+1.41%)
Nov 13, 2020 6.604 6.728 6.604 6.728 408,011 +0.15(+2.33%)
Nov 12, 2020 6.611 6.684 6.538 6.575 897,832 -0.04(-0.55%)
Nov 11, 2020 6.691 6.699 6.607 6.611 506,454 -0.04(-0.55%)
Nov 10, 2020 6.546 6.662 6.509 6.648 424,517 +0.07(+1.11%)
Nov 09, 2020 6.815 6.874 6.560 6.575 639,277 +0.01(+0.22%)
Nov 06, 2020 6.618 6.630 6.531 6.560 459,321 -0.09(-1.32%)
Nov 05, 2020 6.436 6.677 6.436 6.648 1,377,782 +0.28(+4.47%)
Nov 04, 2020 6.283 6.411 6.254 6.363 510,906 +0.13(+2.11%)
Nov 03, 2020 6.028 6.269 6.028 6.232 1,276,673 +0.25(+4.14%)
Nov 02, 2020 5.955 6.028 5.955 5.984 604,043 +0.06(+0.98%)
Oct 30, 2020 6.035 6.064 5.875 5.926 721,908 -0.10(-1.69%)
Oct 29, 2020 5.962 6.035 5.904 6.028 376,523 +0.04(+0.73%)
Oct 28, 2020 6.115 6.123 5.941 5.984 696,412 -0.17(-2.84%)
Oct 27, 2020 6.232 6.247 6.159 6.159 354,561 -0.08(-1.29%)
Oct 26, 2020 6.320 6.320 6.196 6.239 383,867 -0.09(-1.38%)
Oct 23, 2020 6.341 6.341 6.290 6.327 376,457 +0.02(+0.35%)
Oct 22, 2020 6.334 6.341 6.247 6.305 551,911 -0.02(-0.31%)
Oct 21, 2020 6.282 6.339 6.282 6.325 407,429 +0.03(+0.46%)
Oct 20, 2020 6.253 6.318 6.253 6.296 364,544 +0.04(+0.69%)
Oct 19, 2020 6.267 6.310 6.231 6.253 511,852 +0.00(+0.00%)
Oct 16, 2020 6.274 6.347 6.253 6.253 633,192 -0.02(-0.35%)
Oct 15, 2020 6.296 6.311 6.260 6.274 453,162 -0.08(-1.25%)
Oct 14, 2020 6.354 6.380 6.303 6.354 363,833 +0.03(+0.46%)
Oct 13, 2020 6.397 6.397 6.325 6.325 364,612 -0.07(-1.02%)
Oct 12, 2020 6.390 6.417 6.368 6.390 353,872 +0.04(+0.57%)
Oct 09, 2020 6.347 6.383 6.296 6.354 319,017 +0.02(+0.34%)
Oct 08, 2020 6.339 6.354 6.310 6.332 265,680 +0.01(+0.11%)
Oct 07, 2020 6.282 6.339 6.274 6.325 292,143 +0.07(+1.16%)
Oct 06, 2020 6.310 6.332 6.253 6.253 335,668 -0.02(-0.35%)
Oct 05, 2020 6.245 6.339 6.231 6.274 470,311 +0.08(+1.28%)
Oct 02, 2020 6.122 6.243 6.122 6.195 340,598 -0.04(-0.70%)
Oct 01, 2020 6.224 6.267 6.195 6.238 413,409 +0.07(+1.05%)
Sep 30, 2020 6.173 6.260 6.173 6.173 548,626 +0.03(+0.47%)
Sep 29, 2020 6.209 6.224 6.144 6.144 330,777 -0.04(-0.70%)
Sep 28, 2020 6.216 6.245 6.188 6.188 425,946 +0.04(+0.59%)
Sep 25, 2020 6.094 6.151 6.072 6.151 299,926 +0.05(+0.83%)
Sep 24, 2020 6.101 6.159 6.050 6.101 319,461 -0.03(-0.47%)
Sep 23, 2020 6.260 6.282 6.079 6.130 546,326 -0.12(-1.97%)
Sep 22, 2020 6.282 6.296 6.224 6.253 232,094 +0.00(+0.03%)
Sep 21, 2020 6.279 6.290 6.200 6.251 547,117 -0.11(-1.80%)
Sep 18, 2020 6.365 6.387 6.294 6.365 431,769 +0.02(+0.34%)
Sep 17, 2020 6.294 6.351 6.279 6.344 479,449 -0.01(-0.11%)
Sep 16, 2020 6.365 6.394 6.344 6.351 263,828 +0.01(+0.11%)
Sep 15, 2020 6.373 6.398 6.337 6.344 368,624 +0.01(+0.11%)
Sep 14, 2020 6.358 6.387 6.315 6.337 374,234 +0.02(+0.34%)
Sep 11, 2020 6.322 6.344 6.265 6.315 281,521 +0.04(+0.57%)
Sep 10, 2020 6.322 6.387 6.272 6.279 357,248 -0.04(-0.68%)
Sep 09, 2020 6.258 6.351 6.236 6.322 324,825 +0.12(+1.97%)
Sep 08, 2020 6.258 6.301 6.179 6.200 549,905 -0.14(-2.15%)
Sep 04, 2020 6.401 6.466 6.236 6.337 710,919 -0.09(-1.34%)
Sep 03, 2020 6.487 6.523 6.354 6.423 731,029 -0.10(-1.54%)
Sep 02, 2020 6.480 6.545 6.473 6.523 290,807 +0.05(+0.78%)
Sep 01, 2020 6.437 6.502 6.437 6.473 258,866 +0.02(+0.33%)
Aug 31, 2020 6.416 6.480 6.408 6.451 335,926 +0.01(+0.11%)
Aug 28, 2020 6.480 6.487 6.430 6.444 331,325 -0.04(-0.66%)
Aug 27, 2020 6.430 6.523 6.430 6.487 243,741 +0.04(+0.67%)
Aug 26, 2020 6.430 6.459 6.413 6.444 243,000 +0.01(+0.11%)
Aug 25, 2020 6.487 6.487 6.408 6.437 229,592 -0.01(-0.11%)
Aug 24, 2020 6.494 6.509 6.408 6.444 407,382 -0.03(-0.44%)
Aug 21, 2020 6.487 6.516 6.459 6.473 281,521 -0.03(-0.41%)
Aug 20, 2020 6.443 6.500 6.436 6.500 307,154 +0.03(+0.44%)
Aug 19, 2020 6.464 6.585 6.464 6.471 611,998 +0.01(+0.22%)
Aug 18, 2020 6.450 6.485 6.450 6.457 192,469 -0.02(-0.33%)
Aug 17, 2020 6.443 6.478 6.436 6.478 236,366 +0.05(+0.77%)
Aug 14, 2020 6.436 6.436 6.400 6.428 315,278 -0.02(-0.33%)
Aug 13, 2020 6.436 6.478 6.421 6.450 414,015 +0.01(+0.22%)
Aug 12, 2020 6.400 6.471 6.400 6.436 492,269 +0.08(+1.23%)
Aug 11, 2020 6.372 6.407 6.350 6.357 356,693 +0.01(+0.22%)
Aug 10, 2020 6.300 6.346 6.286 6.343 456,746 +0.04(+0.68%)
Aug 07, 2020 6.336 6.342 6.293 6.300 305,294 -0.04(-0.56%)
Aug 06, 2020 6.329 6.350 6.315 6.336 322,227 -0.01(-0.11%)
Aug 05, 2020 6.300 6.343 6.300 6.343 414,013 +0.04(+0.68%)
Aug 04, 2020 6.300 6.322 6.293 6.300 238,260 -0.01(-0.11%)
Aug 03, 2020 6.293 6.329 6.265 6.308 498,683 +0.04(+0.68%)
Jul 31, 2020 6.343 6.350 6.173 6.265 659,947 -0.02(-0.34%)
Jul 30, 2020 6.236 6.286 6.194 6.286 482,892 +0.03(+0.45%)
Jul 29, 2020 6.251 6.272 6.236 6.258 301,205 +0.03(+0.46%)
Jul 28, 2020 6.187 6.236 6.187 6.229 261,225 +0.04(+0.57%)
Jul 27, 2020 6.187 6.229 6.181 6.194 328,280 +0.04(+0.69%)
Jul 24, 2020 6.215 6.233 6.130 6.151 551,526 -0.08(-1.26%)
Jul 23, 2020 6.286 6.286 6.194 6.229 318,060 -0.03(-0.54%)
Jul 22, 2020 6.270 6.277 6.228 6.263 270,428 +0.01(+0.23%)
Jul 21, 2020 6.249 6.305 6.235 6.249 365,761 +0.03(+0.45%)
Jul 20, 2020 6.136 6.242 6.136 6.221 370,775 +0.05(+0.80%)
Jul 17, 2020 6.171 6.185 6.115 6.171 419,399 +0.02(+0.34%)
Jul 16, 2020 6.150 6.171 6.108 6.150 506,518 -0.01(-0.23%)
Jul 15, 2020 6.207 6.214 6.150 6.164 383,278 +0.01(+0.23%)
Jul 14, 2020 6.101 6.157 6.066 6.150 447,907 +0.04(+0.69%)
Jul 13, 2020 6.214 6.312 6.101 6.108 604,659 -0.08(-1.37%)
Jul 10, 2020 6.171 6.200 6.150 6.192 321,425 +0.01(+0.23%)
Jul 09, 2020 6.207 6.249 6.178 6.178 382,038 -0.04(-0.68%)
Jul 08, 2020 6.192 6.226 6.178 6.221 198,824 +0.04(+0.57%)
Jul 07, 2020 6.249 6.263 6.171 6.185 384,788 -0.06(-1.02%)
Jul 06, 2020 6.235 6.265 6.207 6.249 267,018 +0.05(+0.80%)
Jul 02, 2020 6.178 6.242 6.171 6.200 386,646 +0.08(+1.27%)
Jul 01, 2020 6.101 6.154 6.101 6.122 326,652 +0.02(+0.35%)
Jun 30, 2020 6.058 6.122 6.030 6.101 909,025 +0.08(+1.29%)
Jun 29, 2020 5.939 6.044 5.917 6.023 492,670 +0.08(+1.30%)
Jun 26, 2020 5.988 6.016 5.910 5.946 509,432 -0.04(-0.71%)
Jun 25, 2020 5.967 5.988 5.917 5.988 224,307 +0.01(+0.12%)
Jun 24, 2020 6.016 6.030 5.939 5.981 353,255 -0.09(-1.51%)
Jun 23, 2020 6.037 6.073 6.037 6.073 367,898 +0.06(+0.94%)
Jun 22, 2020 5.974 6.016 5.960 6.016 304,390 +0.04(+0.74%)
Jun 19, 2020 6.007 6.019 5.951 5.972 369,517 -0.01(-0.12%)
Jun 18, 2020 6.000 6.000 5.944 5.979 321,624 -0.03(-0.47%)
Jun 17, 2020 6.056 6.056 5.993 6.007 425,807 +0.00(+0.00%)
Jun 16, 2020 6.056 6.115 5.972 6.007 461,790 +0.09(+1.54%)
Jun 15, 2020 5.755 5.937 5.678 5.916 396,032 +0.07(+1.20%)
Jun 12, 2020 5.881 5.944 5.783 5.846 463,040 +0.10(+1.70%)
Jun 11, 2020 5.902 5.909 5.741 5.748 916,967 -0.27(-4.42%)
Jun 10, 2020 6.035 6.042 5.965 6.014 719,893 +0.01(+0.23%)
Jun 09, 2020 6.021 6.028 5.979 6.000 525,578 -0.03(-0.58%)
Jun 08, 2020 6.049 6.077 5.965 6.035 690,541 +0.04(+0.70%)
Jun 05, 2020 6.000 6.014 5.944 5.993 500,793 +0.08(+1.42%)
Jun 04, 2020 5.895 5.916 5.860 5.909 438,959 -0.02(-0.35%)
Jun 03, 2020 5.881 5.937 5.874 5.930 615,845 +0.06(+1.07%)
Jun 02, 2020 5.937 5.958 5.629 5.867 1,956,721 -0.03(-0.47%)
Jun 01, 2020 5.853 5.944 5.832 5.895 520,480 +0.04(+0.72%)
May 29, 2020 5.860 5.860 5.790 5.853 564,000 -0.01(-0.12%)
May 28, 2020 5.881 5.888 5.832 5.860 622,988 +0.00(+0.00%)
May 27, 2020 5.853 5.902 5.734 5.860 535,226 +0.04(+0.72%)
May 26, 2020 5.853 5.888 5.811 5.818 833,031 +0.08(+1.34%)
May 22, 2020 5.657 5.755 5.636 5.741 2,177,635 +0.11(+1.99%)
May 21, 2020 5.699 5.706 5.608 5.629 385,657 -0.06(-1.07%)
May 20, 2020 5.663 5.697 5.648 5.690 463,303 +0.08(+1.48%)
May 19, 2020 5.628 5.656 5.600 5.607 369,289 -0.03(-0.49%)
May 18, 2020 5.586 5.676 5.566 5.635 740,348 +0.17(+3.04%)
May 15, 2020 5.392 5.475 5.392 5.469 332,420 -0.01(-0.13%)
May 14, 2020 5.344 5.475 5.316 5.475 520,950 +0.08(+1.54%)
May 13, 2020 5.559 5.600 5.344 5.392 1,113,032 -0.17(-3.11%)
May 12, 2020 5.663 5.676 5.552 5.566 435,335 -0.10(-1.71%)
May 11, 2020 5.656 5.683 5.614 5.663 590,767 -0.03(-0.49%)
May 08, 2020 5.676 5.704 5.663 5.690 487,665 +0.04(+0.74%)
May 07, 2020 5.635 5.656 5.579 5.649 806,179 +0.09(+1.62%)
May 06, 2020 5.621 5.629 5.559 5.559 314,952 -0.03(-0.62%)
May 05, 2020 5.524 5.621 5.514 5.593 1,112,790 +0.14(+2.54%)
May 04, 2020 5.420 5.455 5.372 5.455 342,420 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.