Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.703 6.714 6.662 6.668 282,547 -0.01(-0.09%)
Apr 27, 2018 6.668 6.680 6.639 6.674 279,409 +0.01(+0.09%)
Apr 26, 2018 6.622 6.668 6.611 6.668 420,359 +0.09(+1.40%)
Apr 25, 2018 6.605 6.605 6.553 6.576 618,283 -0.05(-0.78%)
Apr 24, 2018 6.680 6.691 6.593 6.628 571,195 -0.04(-0.60%)
Apr 23, 2018 6.691 6.691 6.651 6.668 652,867 -0.02(-0.34%)
Apr 20, 2018 6.737 6.742 6.691 6.691 326,590 -0.04(-0.59%)
Apr 19, 2018 6.731 6.754 6.697 6.731 636,329 -0.03(-0.42%)
Apr 18, 2018 6.765 6.798 6.748 6.759 404,296 -0.01(-0.08%)
Apr 17, 2018 6.788 6.793 6.754 6.765 264,622 +0.03(+0.51%)
Apr 16, 2018 6.679 6.759 6.679 6.731 355,057 +0.06(+0.94%)
Apr 13, 2018 6.742 6.742 6.640 6.668 368,050 -0.01(-0.17%)
Apr 12, 2018 6.708 6.736 6.679 6.679 274,360 -0.02(-0.26%)
Apr 11, 2018 6.662 6.736 6.662 6.697 230,321 +0.01(+0.17%)
Apr 10, 2018 6.645 6.708 6.639 6.685 347,304 +0.07(+1.03%)
Apr 09, 2018 6.605 6.657 6.583 6.617 471,498 +0.05(+0.78%)
Apr 06, 2018 6.651 6.679 6.508 6.565 667,625 -0.10(-1.54%)
Apr 05, 2018 6.594 6.668 6.594 6.668 356,287 +0.07(+1.12%)
Apr 04, 2018 6.463 6.600 6.463 6.594 404,383 +0.06(+0.87%)
Apr 03, 2018 6.503 6.537 6.474 6.537 477,630 +0.07(+1.06%)
Apr 02, 2018 6.565 6.577 6.452 6.469 578,251 -0.11(-1.73%)
Mar 29, 2018 6.583 6.583 6.583 0 +0.07(+1.14%)
Mar 28, 2018 6.526 6.560 6.491 6.508 567,671 -0.04(-0.61%)
Mar 27, 2018 6.605 6.657 6.531 6.548 522,428 -0.01(-0.17%)
Mar 26, 2018 6.508 6.577 6.501 6.560 600,809 +0.09(+1.32%)
Mar 23, 2018 6.611 6.634 6.469 6.474 684,662 -0.16(-2.41%)
Mar 22, 2018 6.691 6.702 6.617 6.634 548,714 -0.10(-1.44%)
Mar 21, 2018 6.765 6.771 6.717 6.731 412,479 -0.02(-0.24%)
Mar 20, 2018 6.713 6.764 6.702 6.747 413,160 +0.03(+0.51%)
Mar 19, 2018 6.742 6.742 6.657 6.713 335,142 -0.02(-0.34%)
Mar 16, 2018 6.770 6.776 6.730 6.736 325,676 -0.03(-0.50%)
Mar 15, 2018 6.713 6.793 6.713 6.770 420,044 +0.05(+0.76%)
Mar 14, 2018 6.793 6.793 6.708 6.719 459,718 -0.04(-0.59%)
Mar 13, 2018 6.804 6.832 6.736 6.759 351,626 -0.05(-0.66%)
Mar 12, 2018 6.793 6.815 6.787 6.804 350,965 +0.01(+0.17%)
Mar 09, 2018 6.781 6.821 6.759 6.793 504,445 +0.02(+0.33%)
Mar 08, 2018 6.702 6.770 6.696 6.770 381,340 +0.08(+1.27%)
Mar 07, 2018 6.696 6.685 615,519 -0.01(-0.08%)
Mar 06, 2018 6.679 6.696 6.662 6.691 311,110 +0.04(+0.60%)
Mar 05, 2018 6.589 6.668 6.568 6.651 364,733 +0.05(+0.68%)
Mar 02, 2018 6.521 6.617 6.504 6.606 528,843 +0.02(+0.34%)
Mar 01, 2018 6.651 6.662 6.549 6.583 540,237 -0.07(-1.02%)
Feb 28, 2018 6.657 6.708 6.648 6.651 471,358 -0.01(-0.09%)
Feb 27, 2018 6.713 6.730 6.651 6.657 385,947 -0.07(-1.09%)
Feb 26, 2018 6.730 6.742 6.710 6.730 646,628 +0.01(+0.17%)
Feb 23, 2018 6.651 6.719 6.651 6.719 285,985 +0.08(+1.19%)
Feb 22, 2018 6.674 6.691 6.613 6.640 488,669 -0.01(-0.09%)
Feb 21, 2018 6.651 6.708 6.640 6.645 410,671 -0.01(-0.09%)
Feb 20, 2018 6.730 6.742 6.645 6.651 380,479 -0.06(-0.92%)
Feb 16, 2018 6.713 6.713 6.713 0 +0.01(+0.17%)
Feb 15, 2018 6.702 6.730 6.682 6.702 598,454 +0.04(+0.59%)
Feb 14, 2018 6.561 6.679 6.539 6.662 1,009,820 +0.07(+1.02%)
Feb 13, 2018 6.522 6.612 6.494 6.595 529,311 +0.06(+0.95%)
Feb 12, 2018 6.471 6.572 6.466 6.533 773,617 +0.11(+1.75%)
Feb 09, 2018 6.449 6.483 6.269 6.421 1,200,450 +0.01(+0.18%)
Feb 08, 2018 6.662 6.662 6.410 6.410 1,362,488 -0.26(-3.87%)
Feb 07, 2018 6.623 6.730 6.612 6.668 674,168 +0.04(+0.59%)
Feb 06, 2018 6.320 6.651 6.258 6.629 1,739,655 +0.20(+3.14%)
Feb 05, 2018 6.707 6.718 6.258 6.427 2,338,511 -0.31(-4.58%)
Feb 02, 2018 6.859 6.864 6.730 6.735 679,242 -0.15(-2.12%)
Feb 01, 2018 6.881 6.909 6.870 6.881 526,973 -0.02(-0.33%)
Jan 31, 2018 6.859 6.909 6.859 6.904 515,512 +0.10(+1.49%)
Jan 30, 2018 6.926 6.926 6.791 6.803 833,380 -0.16(-2.26%)
Jan 29, 2018 6.999 6.999 6.954 6.960 512,766 -0.04(-0.56%)
Jan 26, 2018 7.010 7.050 6.972 6.999 540,427 -0.01(-0.08%)
Jan 25, 2018 6.965 7.010 6.961 7.005 767,162 +0.04(+0.56%)
Jan 24, 2018 6.971 7.016 6.943 6.965 828,430 -0.01(-0.08%)
Jan 23, 2018 6.971 6.988 6.915 6.971 591,671 +0.01(+0.09%)
Jan 22, 2018 6.959 7.099 6.937 6.965 613,514 +0.03(+0.40%)
Jan 19, 2018 6.931 6.943 6.905 6.937 466,929 +0.04(+0.57%)
Jan 18, 2018 6.898 6.936 6.887 6.898 459,626 -0.03(-0.40%)
Jan 17, 2018 6.926 6.937 6.892 6.926 596,202 +0.03(+0.40%)
Jan 16, 2018 6.965 6.965 6.881 6.898 467,938 -0.01(-0.08%)
Jan 12, 2018 6.904 6.904 6.904 0 +0.03(+0.41%)
Jan 11, 2018 6.842 6.887 6.826 6.876 740,618 +0.06(+0.90%)
Jan 10, 2018 6.814 433,777 -0.03(-0.41%)
Jan 09, 2018 6.803 6.842 6.787 6.842 472,866 +0.06(+0.82%)
Jan 08, 2018 6.775 6.798 6.753 6.787 461,940 +0.02(+0.25%)
Jan 05, 2018 6.803 6.809 6.725 6.770 585,730 -0.01(-0.08%)
Jan 04, 2018 6.753 6.787 6.748 6.775 592,744 +0.04(+0.58%)
Jan 03, 2018 6.658 6.736 6.658 6.736 603,293 +0.04(+0.58%)
Jan 02, 2018 6.675 6.697 6.664 6.697 552,452 +0.06(+0.84%)
Dec 29, 2017 6.642 6.642 6.642 0 +0.00(+0.00%)
Dec 28, 2017 6.642 6.650 6.619 6.642 312,449 +0.01(+0.08%)
Dec 27, 2017 6.658 6.664 6.630 6.636 311,320 +0.02(+0.25%)
Dec 26, 2017 6.653 6.653 6.608 6.619 365,092 -0.04(-0.67%)
Dec 22, 2017 6.642 6.686 6.642 6.664 294,832 +0.02(+0.25%)
Dec 21, 2017 6.653 6.670 6.642 6.647 342,703 -0.01(-0.08%)
Dec 20, 2017 6.625 6.661 6.625 6.652 486,144 +0.03(+0.50%)
Dec 19, 2017 6.614 6.630 6.597 6.619 424,527 +0.02(+0.25%)
Dec 18, 2017 6.575 6.630 6.564 6.602 773,147 +0.05(+0.71%)
Dec 15, 2017 6.558 6.575 6.547 6.556 436,354 +0.01(+0.14%)
Dec 14, 2017 6.569 6.575 6.531 6.547 363,363 -0.01(-0.17%)
Dec 13, 2017 6.580 6.591 6.547 6.558 448,460 -0.02(-0.34%)
Dec 12, 2017 6.575 6.580 6.558 6.580 481,091 +0.01(+0.08%)
Dec 11, 2017 6.542 6.580 6.534 6.575 483,091 +0.04(+0.59%)
Dec 08, 2017 6.536 6.542 6.508 6.536 375,031 +0.01(+0.17%)
Dec 07, 2017 6.520 6.536 6.508 6.525 328,994 +0.01(+0.17%)
Dec 06, 2017 6.531 6.531 6.503 6.514 294,569 -0.02(-0.25%)
Dec 05, 2017 6.547 6.547 6.497 6.531 381,660 -0.01(-0.17%)
Dec 04, 2017 6.575 6.575 6.531 6.542 383,798 +0.00(+0.00%)
Dec 01, 2017 6.520 6.547 6.470 6.542 434,904 +0.01(+0.08%)
Nov 30, 2017 6.553 6.560 6.514 6.536 695,137 +0.01(+0.08%)
Nov 29, 2017 6.564 6.564 6.514 6.531 382,834 -0.03(-0.51%)
Nov 28, 2017 6.569 6.580 6.508 6.564 695,321 +0.00(+0.00%)
Nov 27, 2017 6.575 6.575 6.547 6.564 336,030 -0.01(-0.17%)
Nov 24, 2017 6.553 6.586 6.553 6.575 223,717 +0.02(+0.34%)
Nov 22, 2017 6.553 6.569 6.536 6.553 329,404 +0.01(+0.17%)
Nov 21, 2017 6.514 6.558 6.514 6.542 341,638 +0.03(+0.52%)
Nov 20, 2017 6.508 6.513 6.488 6.508 458,530 +0.01(+0.08%)
Nov 17, 2017 6.469 6.508 6.456 6.502 310,292 +0.02(+0.34%)
Nov 16, 2017 6.431 6.480 6.426 6.480 367,550 +0.07(+1.11%)
Nov 15, 2017 6.387 6.415 6.338 6.409 400,399 -0.01(-0.09%)
Nov 14, 2017 6.409 6.431 6.382 6.415 605,698 -0.02(-0.34%)
Nov 13, 2017 6.469 6.469 6.426 6.437 522,657 -0.05(-0.76%)
Nov 10, 2017 6.475 6.502 6.464 6.486 370,235 +0.00(+0.00%)
Nov 09, 2017 6.491 6.491 6.443 6.486 394,864 -0.03(-0.42%)
Nov 08, 2017 6.508 6.513 6.491 6.513 325,026 +0.01(+0.17%)
Nov 07, 2017 6.508 6.519 6.497 6.502 502,428 +0.00(+0.00%)
Nov 06, 2017 6.497 6.513 6.480 6.502 592,886 -0.01(-0.17%)
Nov 03, 2017 6.491 6.513 6.469 6.513 339,139 +0.03(+0.42%)
Nov 02, 2017 6.508 6.508 6.469 6.486 258,452 -0.02(-0.34%)
Nov 01, 2017 6.508 6.519 6.491 6.508 339,314 +0.02(+0.34%)
Oct 31, 2017 6.464 6.480 6.453 6.486 409,941 +0.05(+0.77%)
Oct 30, 2017 6.437 6.464 6.437 6.437 525,020 -0.02(-0.26%)
Oct 27, 2017 6.459 6.469 6.442 6.453 350,777 +0.03(+0.51%)
Oct 26, 2017 6.448 6.464 6.409 6.420 503,419 +0.02(+0.26%)
Oct 25, 2017 6.475 6.491 6.404 6.404 753,072 -0.08(-1.27%)
Oct 24, 2017 6.480 6.497 6.478 6.486 372,389 +0.01(+0.17%)
Oct 23, 2017 6.475 6.502 6.475 6.475 352,763 +0.00(+0.01%)
Oct 20, 2017 6.480 6.502 6.464 6.474 359,967 +0.01(+0.08%)
Oct 19, 2017 6.480 6.491 6.469 6.469 319,315 -0.03(-0.50%)
Oct 18, 2017 6.469 6.507 6.442 6.502 767,271 +0.03(+0.42%)
Oct 17, 2017 6.453 6.480 6.431 6.474 520,194 +0.01(+0.17%)
Oct 16, 2017 6.453 6.474 6.447 6.464 350,757 +0.02(+0.25%)
Oct 13, 2017 6.453 6.480 6.447 6.447 339,052 -0.01(-0.08%)
Oct 12, 2017 6.447 6.480 6.447 6.453 307,325 +0.00(+0.00%)
Oct 11, 2017 6.447 6.474 6.442 6.453 485,006 -0.01(-0.08%)
Oct 10, 2017 6.436 6.469 6.436 6.458 219,252 +0.04(+0.68%)
Oct 09, 2017 6.420 6.436 6.409 6.415 308,076 +0.00(+0.00%)
Oct 06, 2017 6.442 6.453 6.409 6.415 407,610 -0.03(-0.51%)
Oct 05, 2017 6.442 6.467 6.431 6.447 413,386 +0.01(+0.17%)
Oct 04, 2017 6.420 6.442 6.398 6.436 442,536 -0.02(-0.25%)
Oct 03, 2017 6.447 6.458 6.442 6.453 440,304 +0.01(+0.17%)
Oct 02, 2017 6.458 6.480 6.436 6.442 420,405 -0.01(-0.08%)
Sep 29, 2017 6.436 6.469 6.423 6.447 533,585 +0.04(+0.59%)
Sep 28, 2017 6.447 6.453 6.404 6.409 417,176 -0.03(-0.42%)
Sep 27, 2017 6.425 6.453 6.425 6.436 332,365 +0.02(+0.25%)
Sep 26, 2017 6.420 6.442 6.409 6.420 348,353 +0.01(+0.17%)
Sep 25, 2017 6.404 6.435 6.398 6.409 377,990 +0.01(+0.08%)
Sep 22, 2017 6.415 6.442 6.393 6.404 404,666 -0.02(-0.25%)
Sep 21, 2017 6.442 6.464 6.415 6.420 452,985 -0.02(-0.33%)
Sep 20, 2017 6.436 6.474 6.425 6.441 570,588 +0.01(+0.08%)
Sep 19, 2017 6.398 6.447 6.398 6.436 542,737 +0.04(+0.59%)
Sep 18, 2017 6.387 6.425 6.387 6.398 577,579 +0.02(+0.25%)
Sep 15, 2017 6.387 6.409 6.371 6.382 617,498 +0.00(+0.00%)
Sep 14, 2017 6.371 6.393 6.360 6.382 427,640 +0.01(+0.17%)
Sep 13, 2017 6.387 6.387 6.371 6.371 309,108 -0.02(-0.30%)
Sep 12, 2017 6.376 6.398 6.358 6.390 444,071 +0.02(+0.30%)
Sep 11, 2017 6.344 6.371 6.342 6.371 241,282 +0.06(+1.03%)
Sep 08, 2017 6.301 6.349 6.293 6.306 292,231 -0.02(-0.26%)
Sep 07, 2017 6.312 6.339 6.306 6.322 331,167 +0.03(+0.52%)
Sep 06, 2017 6.290 6.328 6.290 6.290 510,971 +0.01(+0.09%)
Sep 05, 2017 6.339 6.339 6.266 6.285 352,249 -0.06(-0.94%)
Sep 01, 2017 6.344 6.360 6.333 6.344 375,052 +0.01(+0.09%)
Aug 31, 2017 6.322 6.360 6.306 6.339 586,644 +0.02(+0.26%)
Aug 30, 2017 6.268 6.328 6.267 6.322 362,455 +0.05(+0.78%)
Aug 29, 2017 6.252 6.290 6.252 6.274 234,696 +0.00(+0.00%)
Aug 28, 2017 6.274 6.295 6.268 6.274 323,509 +0.02(+0.26%)
Aug 25, 2017 6.274 6.295 6.252 6.257 452,610 -0.01(-0.09%)
Aug 24, 2017 6.268 6.274 6.241 6.263 339,435 -0.01(-0.09%)
Aug 23, 2017 6.252 6.301 6.247 6.268 469,937 +0.01(+0.17%)
Aug 22, 2017 6.241 6.295 6.241 6.257 576,208 +0.03(+0.44%)
Aug 21, 2017 6.241 6.251 6.208 6.230 545,739 -0.01(-0.17%)
Aug 18, 2017 6.219 6.251 6.192 6.241 840,870 +0.01(+0.17%)
Aug 17, 2017 6.305 6.305 6.230 6.230 642,789 -0.10(-1.61%)
Aug 16, 2017 6.294 6.332 6.273 6.332 637,596 +0.05(+0.85%)
Aug 15, 2017 6.273 6.278 6.219 6.278 509,892 +0.02(+0.34%)
Aug 14, 2017 6.214 6.262 6.203 6.257 662,189 +0.08(+1.21%)
Aug 11, 2017 6.037 6.208 6.026 6.182 998,876 +0.09(+1.41%)
Aug 10, 2017 6.241 6.246 6.080 6.096 1,415,938 -0.16(-2.57%)
Aug 09, 2017 6.326 6.336 6.251 6.257 690,176 -0.09(-1.35%)
Aug 08, 2017 6.353 6.380 6.337 6.343 442,443 -0.02(-0.25%)
Aug 07, 2017 6.348 6.359 6.326 6.359 288,779 +0.02(+0.34%)
Aug 04, 2017 6.326 6.348 6.326 6.337 357,079 +0.02(+0.25%)
Aug 03, 2017 6.348 6.348 6.316 6.321 499,531 -0.02(-0.34%)
Aug 02, 2017 6.332 6.348 6.316 6.343 429,079 +0.01(+0.17%)
Aug 01, 2017 6.343 6.343 6.310 6.332 525,534 +0.01(+0.08%)
Jul 31, 2017 6.337 6.359 6.316 6.326 512,912 +0.01(+0.08%)
Jul 28, 2017 6.289 6.326 6.284 6.321 326,473 +0.01(+0.17%)
Jul 27, 2017 6.348 6.359 6.294 6.310 326,290 -0.02(-0.25%)
Jul 26, 2017 6.316 6.353 6.316 6.326 381,951 +0.01(+0.17%)
Jul 25, 2017 6.310 6.329 6.289 6.316 454,569 +0.02(+0.34%)
Jul 24, 2017 6.289 6.305 6.289 6.294 414,974 +0.00(+0.00%)
Jul 21, 2017 6.300 6.305 6.278 6.294 392,926 +0.00(+0.00%)
Jul 20, 2017 6.326 6.326 6.278 6.294 730,714 -0.01(-0.16%)
Jul 19, 2017 6.267 6.331 6.251 6.304 785,527 +0.05(+0.85%)
Jul 18, 2017 6.230 6.273 6.209 6.251 435,407 +0.02(+0.34%)
Jul 17, 2017 6.246 6.273 6.225 6.230 444,181 -0.03(-0.51%)
Jul 14, 2017 6.219 6.267 6.209 6.262 947,936 +0.05(+0.77%)
Jul 13, 2017 6.214 6.270 6.198 6.214 919,476 -0.01(-0.09%)
Jul 12, 2017 6.177 6.230 6.177 6.219 774,411 +0.05(+0.86%)
Jul 11, 2017 6.118 6.171 6.108 6.166 659,233 +0.03(+0.52%)
Jul 10, 2017 6.108 6.134 6.086 6.134 457,060 +0.03(+0.52%)
Jul 07, 2017 6.060 6.108 6.054 6.102 412,207 +0.04(+0.61%)
Jul 06, 2017 6.076 6.108 6.054 6.065 577,537 -0.02(-0.35%)
Jul 05, 2017 6.102 6.102 6.001 6.086 778,414 -0.03(-0.44%)
Jul 03, 2017 6.086 6.118 6.086 6.113 229,543 +0.06(+0.97%)
Jun 30, 2017 6.033 6.091 6.022 6.054 1,150,460 +0.04(+0.62%)
Jun 29, 2017 6.092 6.092 6.017 6.017 705,374 -0.07(-1.14%)
Jun 28, 2017 6.081 6.118 6.081 6.086 788,872 +0.01(+0.09%)
Jun 27, 2017 6.108 6.108 6.070 6.081 397,198 -0.01(-0.09%)
Jun 26, 2017 6.129 6.155 6.086 6.086 591,158 -0.02(-0.26%)
Jun 23, 2017 6.070 6.113 6.043 6.102 311,466 +0.06(+1.06%)
Jun 22, 2017 6.049 6.086 6.033 6.038 458,489 -0.01(-0.09%)
Jun 21, 2017 6.118 6.129 6.022 6.044 655,863 -0.07(-1.12%)
Jun 20, 2017 6.144 6.144 6.097 6.112 615,714 -0.05(-0.77%)
Jun 19, 2017 6.097 6.160 6.089 6.160 837,162 +0.10(+1.57%)
Jun 16, 2017 6.049 6.075 6.023 6.065 867,307 +0.05(+0.88%)
Jun 15, 2017 6.097 6.097 5.996 6.012 1,459,903 -0.11(-1.81%)
Jun 14, 2017 6.155 6.155 6.075 6.123 570,971 -0.01(-0.17%)
Jun 13, 2017 6.112 6.134 6.097 6.134 397,908 +0.04(+0.69%)
Jun 12, 2017 6.102 6.102 6.049 6.091 640,828 -0.03(-0.43%)
Jun 09, 2017 6.123 6.149 6.089 6.118 508,363 +0.01(+0.09%)
Jun 08, 2017 6.118 6.128 6.107 6.112 540,172 +0.00(+0.00%)
Jun 07, 2017 6.128 6.144 6.102 6.112 637,969 -0.02(-0.26%)
Jun 06, 2017 6.102 6.134 6.091 6.128 306,873 +0.03(+0.43%)
Jun 05, 2017 6.112 6.128 6.091 6.102 505,571 -0.02(-0.26%)
Jun 02, 2017 6.112 6.144 6.097 6.118 427,428 -0.01(-0.09%)
Jun 01, 2017 6.102 6.128 6.102 6.123 420,687 +0.04(+0.61%)
May 31, 2017 6.102 6.118 6.081 6.086 472,038 +0.00(+0.00%)
May 30, 2017 6.044 6.086 6.044 6.086 474,988 +0.02(+0.35%)
May 26, 2017 6.097 6.102 6.049 6.065 338,990 -0.03(-0.52%)
May 25, 2017 6.081 6.097 6.068 6.097 552,358 +0.01(+0.17%)
May 24, 2017 6.091 6.097 6.060 6.086 708,629 +0.03(+0.44%)
May 23, 2017 6.065 6.070 6.038 6.060 503,904 +0.00(+0.00%)
May 22, 2017 6.049 6.070 6.017 6.060 463,822 +0.05(+0.89%)
May 19, 2017 5.991 6.017 5.955 6.006 546,812 +0.07(+1.15%)
May 18, 2017 5.854 5.943 5.854 5.938 603,197 +0.05(+0.80%)
May 17, 2017 5.959 5.959 5.870 5.891 845,358 -0.10(-1.75%)
May 16, 2017 5.996 6.001 5.975 5.996 404,737 +0.00(+0.00%)
May 15, 2017 5.949 5.996 5.940 5.996 405,872 +0.06(+0.97%)
May 12, 2017 5.896 5.943 5.891 5.938 438,613 +0.00(+0.00%)
May 11, 2017 5.943 5.949 5.917 5.938 496,875 -0.03(-0.44%)
May 10, 2017 5.943 5.964 5.943 5.964 508,696 +0.01(+0.09%)
May 09, 2017 5.943 5.959 5.933 5.959 379,461 +0.02(+0.26%)
May 08, 2017 5.933 5.954 5.923 5.943 342,922 +0.00(+0.00%)
May 05, 2017 5.902 5.949 5.902 5.943 360,015 +0.04(+0.71%)
May 04, 2017 5.917 5.920 5.891 5.902 275,617 -0.02(-0.35%)
May 03, 2017 5.912 5.923 5.891 5.923 367,843 +0.02(+0.27%)
May 02, 2017 5.917 5.928 5.902 5.907 498,643 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.