Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.891 5.917 5.870 5.896 706,526 +0.03(+0.54%)
Apr 27, 2017 5.849 5.880 5.833 5.865 367,594 +0.02(+0.27%)
Apr 26, 2017 5.886 5.901 5.833 5.849 606,599 -0.02(-0.27%)
Apr 25, 2017 5.849 5.891 5.838 5.865 569,076 +0.03(+0.54%)
Apr 24, 2017 5.833 5.833 5.807 5.833 625,700 +0.06(+1.00%)
Apr 21, 2017 5.807 5.812 5.765 5.776 542,204 -0.02(-0.36%)
Apr 20, 2017 5.781 5.801 5.755 5.797 544,436 +0.03(+0.54%)
Apr 19, 2017 5.781 5.791 5.755 5.765 510,118 -0.00(-0.08%)
Apr 18, 2017 5.749 5.770 5.728 5.770 968,416 +0.03(+0.45%)
Apr 17, 2017 5.744 5.759 5.743 5.744 410,796 +0.00(+0.00%)
Apr 13, 2017 5.749 5.773 5.739 5.744 585,837 +0.00(+0.00%)
Apr 12, 2017 5.728 5.765 5.713 5.744 763,090 +0.02(+0.27%)
Apr 11, 2017 5.713 5.739 5.687 5.728 655,448 +0.03(+0.46%)
Apr 10, 2017 5.713 5.728 5.702 5.702 495,863 +0.01(+0.18%)
Apr 07, 2017 5.666 5.713 5.666 5.692 487,354 +0.02(+0.27%)
Apr 06, 2017 5.676 5.713 5.661 5.676 480,934 +0.01(+0.09%)
Apr 05, 2017 5.687 5.718 5.671 5.671 648,266 +0.01(+0.18%)
Apr 04, 2017 5.645 5.682 5.625 5.661 615,698 +0.01(+0.18%)
Apr 03, 2017 5.666 5.666 5.645 5.650 493,296 -0.02(-0.28%)
Mar 31, 2017 5.666 5.671 5.645 5.666 767,321 +0.00(+0.00%)
Mar 30, 2017 5.661 5.671 5.656 5.666 380,149 +0.01(+0.09%)
Mar 29, 2017 5.661 5.666 5.650 5.661 391,970 +0.02(+0.28%)
Mar 28, 2017 5.604 5.655 5.604 5.645 417,298 +0.04(+0.65%)
Mar 27, 2017 5.578 5.619 5.575 5.609 451,006 +0.01(+0.09%)
Mar 24, 2017 5.604 5.640 5.596 5.604 412,101 +0.00(+0.00%)
Mar 23, 2017 5.604 5.624 5.595 5.604 382,954 -0.01(-0.09%)
Mar 22, 2017 5.573 5.614 5.562 5.609 516,422 +0.02(+0.29%)
Mar 21, 2017 5.629 5.644 5.567 5.593 796,877 -0.01(-0.18%)
Mar 20, 2017 5.639 5.639 5.598 5.603 362,122 -0.04(-0.64%)
Mar 17, 2017 5.613 5.639 5.603 5.639 359,052 +0.03(+0.55%)
Mar 16, 2017 5.603 5.608 5.588 5.608 403,086 +0.01(+0.18%)
Mar 15, 2017 5.552 5.608 5.548 5.598 372,303 +0.08(+1.40%)
Mar 14, 2017 5.546 5.546 5.510 5.521 397,315 -0.04(-0.65%)
Mar 13, 2017 5.541 5.559 5.536 5.557 453,275 +0.04(+0.75%)
Mar 10, 2017 5.521 5.541 5.479 5.516 941,451 +0.06(+1.04%)
Mar 09, 2017 5.531 5.567 5.454 5.459 1,025,614 -0.07(-1.30%)
Mar 08, 2017 5.613 5.613 5.526 5.531 547,600 -0.06(-1.10%)
Mar 07, 2017 5.588 5.608 5.577 5.593 429,714 -0.02(-0.28%)
Mar 06, 2017 5.577 5.608 5.572 5.608 473,324 +0.01(+0.18%)
Mar 03, 2017 5.582 5.598 5.567 5.598 460,223 +0.04(+0.65%)
Mar 02, 2017 5.629 5.644 5.541 5.562 1,355,332 -0.10(-1.82%)
Mar 01, 2017 5.634 5.675 5.619 5.665 704,910 +0.07(+1.20%)
Feb 28, 2017 5.608 5.629 5.588 5.598 663,554 -0.01(-0.09%)
Feb 27, 2017 5.593 5.624 5.582 5.603 593,117 +0.02(+0.37%)
Feb 24, 2017 5.577 5.613 5.562 5.582 628,879 -0.01(-0.09%)
Feb 23, 2017 5.567 5.598 5.564 5.588 605,789 +0.04(+0.74%)
Feb 22, 2017 5.552 5.562 5.536 5.546 696,172 -0.02(-0.37%)
Feb 21, 2017 5.572 5.582 5.546 5.567 616,219 +0.02(+0.37%)
Feb 17, 2017 5.546 5.546 5.546 0 -0.04(-0.65%)
Feb 16, 2017 5.598 5.613 5.572 5.582 795,048 -0.04(-0.76%)
Feb 15, 2017 5.605 5.630 5.595 5.625 728,749 +0.01(+0.18%)
Feb 14, 2017 5.584 5.615 5.569 5.615 805,441 +0.02(+0.37%)
Feb 13, 2017 5.579 5.594 5.550 5.594 900,155 +0.04(+0.74%)
Feb 10, 2017 5.518 5.564 5.505 5.554 537,158 +0.05(+0.83%)
Feb 09, 2017 5.533 5.543 5.497 5.508 1,303,769 -0.01(-0.19%)
Feb 08, 2017 5.528 5.533 5.492 5.518 1,009,410 -0.01(-0.09%)
Feb 07, 2017 5.513 5.538 5.497 5.523 1,166,774 +0.01(+0.19%)
Feb 06, 2017 5.497 5.513 5.446 5.513 1,069,037 -0.01(-0.09%)
Feb 03, 2017 5.492 5.523 5.472 5.518 530,695 +0.05(+0.93%)
Feb 02, 2017 5.462 5.487 5.446 5.467 831,546 -0.02(-0.28%)
Feb 01, 2017 5.452 5.482 5.452 5.482 953,296 +0.07(+1.32%)
Jan 31, 2017 5.385 5.411 5.365 5.411 683,010 +0.02(+0.38%)
Jan 30, 2017 5.344 5.400 5.334 5.390 819,418 +0.02(+0.28%)
Jan 27, 2017 5.400 5.400 5.365 5.375 601,863 +0.01(+0.09%)
Jan 26, 2017 5.339 5.380 5.339 5.370 742,355 +0.04(+0.67%)
Jan 25, 2017 5.334 5.360 5.319 5.334 723,363 +0.03(+0.58%)
Jan 24, 2017 5.314 5.324 5.298 5.303 806,501 +0.01(+0.10%)
Jan 23, 2017 5.258 5.303 5.252 5.298 695,247 +0.04(+0.68%)
Jan 20, 2017 5.298 5.314 5.252 5.263 801,862 -0.01(-0.12%)
Jan 19, 2017 5.279 5.279 5.254 5.269 843,519 -0.01(-0.19%)
Jan 18, 2017 5.259 5.279 5.229 5.279 864,996 +0.04(+0.77%)
Jan 17, 2017 5.239 5.239 5.214 5.239 744,313 -0.01(-0.19%)
Jan 13, 2017 5.249 5.249 5.249 0 +0.05(+0.87%)
Jan 12, 2017 5.203 5.214 5.188 5.203 853,551 -0.01(-0.19%)
Jan 11, 2017 5.208 5.224 5.193 5.214 855,531 -0.01(-0.19%)
Jan 10, 2017 5.208 5.229 5.198 5.224 707,948 +0.00(+0.00%)
Jan 09, 2017 5.244 5.259 5.203 5.224 1,013,290 -0.05(-0.96%)
Jan 06, 2017 5.224 5.274 5.208 5.274 695,278 +0.06(+1.07%)
Jan 05, 2017 5.153 5.219 5.153 5.219 739,263 +0.03(+0.49%)
Jan 04, 2017 5.158 5.193 5.135 5.193 936,840 +0.04(+0.69%)
Jan 03, 2017 5.128 5.158 5.107 5.158 1,190,414 +0.07(+1.29%)
Dec 30, 2016 5.092 5.092 5.092 0 -0.02(-0.30%)
Dec 29, 2016 5.128 5.128 5.102 5.107 645,279 +0.01(+0.10%)
Dec 28, 2016 5.163 5.163 5.092 5.102 1,043,527 -0.05(-0.98%)
Dec 27, 2016 5.158 5.214 5.143 5.153 1,270,960 -0.01(-0.10%)
Dec 23, 2016 5.158 5.158 5.158 0 -0.01(-0.20%)
Dec 22, 2016 5.158 5.203 5.153 5.168 1,364,377 +0.02(+0.29%)
Dec 21, 2016 5.208 5.229 5.148 5.153 1,332,141 -0.07(-1.38%)
Dec 20, 2016 5.195 5.235 5.185 5.225 739,621 +0.06(+1.07%)
Dec 19, 2016 5.175 5.185 5.165 5.170 408,399 +0.00(+0.10%)
Dec 16, 2016 5.185 5.205 5.155 5.165 970,532 -0.00(-0.10%)
Dec 15, 2016 5.185 5.200 5.165 5.170 611,682 +0.00(+0.00%)
Dec 14, 2016 5.210 5.235 5.170 5.170 842,212 -0.07(-1.34%)
Dec 13, 2016 5.225 5.244 5.197 5.240 687,153 +0.05(+0.87%)
Dec 12, 2016 5.205 5.220 5.175 5.195 1,198,398 -0.01(-0.10%)
Dec 09, 2016 5.175 5.210 5.145 5.200 852,582 +0.03(+0.58%)
Dec 08, 2016 5.180 5.200 5.150 5.170 717,797 -0.02(-0.39%)
Dec 07, 2016 5.155 5.195 5.145 5.190 1,360,998 +0.02(+0.29%)
Dec 06, 2016 5.145 5.180 5.145 5.175 1,246,646 +0.02(+0.29%)
Dec 05, 2016 5.140 5.180 5.130 5.160 756,698 +0.04(+0.68%)
Dec 02, 2016 5.170 5.180 5.110 5.125 1,043,724 -0.04(-0.78%)
Dec 01, 2016 5.215 5.235 5.135 5.165 897,746 -0.05(-0.96%)
Nov 30, 2016 5.235 5.255 5.210 5.215 1,137,151 -0.02(-0.38%)
Nov 29, 2016 5.255 5.285 5.235 5.235 543,209 -0.02(-0.38%)
Nov 28, 2016 5.280 5.285 5.250 5.255 498,566 -0.06(-1.13%)
Nov 25, 2016 5.265 5.325 5.265 5.315 182,781 +0.06(+1.14%)
Nov 23, 2016 5.255 5.255 5.255 0 -0.04(-0.66%)
Nov 22, 2016 5.210 5.395 5.210 5.290 1,873,754 +0.08(+1.44%)
Nov 21, 2016 5.240 5.250 5.200 5.215 719,723 -0.01(-0.22%)
Nov 18, 2016 5.177 5.241 5.162 5.226 790,326 +0.04(+0.77%)
Nov 17, 2016 5.177 5.206 5.167 5.187 710,526 +0.03(+0.58%)
Nov 16, 2016 5.162 5.181 5.142 5.157 737,845 -0.06(-1.14%)
Nov 15, 2016 5.137 5.216 5.137 5.216 370,407 +0.05(+0.96%)
Nov 14, 2016 5.211 5.211 5.152 5.167 430,152 -0.05(-1.05%)
Nov 11, 2016 5.221 5.221 5.177 5.221 491,550 -0.04(-0.75%)
Nov 10, 2016 5.231 5.276 5.202 5.261 425,413 +0.03(+0.57%)
Nov 09, 2016 5.147 5.261 5.127 5.231 672,644 +0.03(+0.67%)
Nov 08, 2016 5.202 5.246 5.179 5.197 738,665 -0.04(-0.76%)
Nov 07, 2016 5.167 5.236 5.147 5.236 868,597 +0.13(+2.63%)
Nov 04, 2016 5.122 5.142 5.102 5.102 534,103 -0.03(-0.58%)
Nov 03, 2016 5.177 5.206 5.127 5.132 442,212 -0.03(-0.58%)
Nov 02, 2016 5.211 5.224 5.162 5.162 857,596 -0.06(-1.23%)
Nov 01, 2016 5.256 5.296 5.202 5.226 613,387 -0.02(-0.47%)
Oct 31, 2016 5.286 5.291 5.251 5.251 486,586 -0.04(-0.75%)
Oct 28, 2016 5.296 5.310 5.281 5.291 602,471 -0.01(-0.28%)
Oct 27, 2016 5.336 5.336 5.301 5.306 397,550 -0.01(-0.28%)
Oct 26, 2016 5.306 5.336 5.301 5.321 557,100 +0.00(+0.09%)
Oct 25, 2016 5.301 5.326 5.296 5.316 467,681 +0.02(+0.47%)
Oct 24, 2016 5.331 5.351 5.291 5.291 780,917 -0.03(-0.65%)
Oct 21, 2016 5.311 5.326 5.296 5.326 330,661 -0.00(-0.09%)
Oct 20, 2016 5.340 5.350 5.306 5.331 491,353 -0.03(-0.58%)
Oct 19, 2016 5.317 5.362 5.303 5.362 405,451 +0.06(+1.11%)
Oct 18, 2016 5.298 5.305 5.273 5.303 339,015 +0.07(+1.32%)
Oct 17, 2016 5.312 5.322 5.234 5.234 654,011 -0.08(-1.48%)
Oct 14, 2016 5.347 5.357 5.308 5.312 363,693 -0.02(-0.46%)
Oct 13, 2016 5.337 5.347 5.308 5.337 506,082 -0.02(-0.46%)
Oct 12, 2016 5.357 5.362 5.342 5.362 317,006 +0.01(+0.28%)
Oct 11, 2016 5.416 5.419 5.342 5.347 481,560 -0.07(-1.27%)
Oct 10, 2016 5.416 5.435 5.401 5.416 353,377 +0.01(+0.18%)
Oct 07, 2016 5.435 5.435 5.372 5.406 469,702 -0.00(-0.09%)
Oct 06, 2016 5.406 5.421 5.386 5.411 539,583 +0.00(+0.09%)
Oct 05, 2016 5.391 5.411 5.372 5.406 476,301 +0.04(+0.73%)
Oct 04, 2016 5.352 5.376 5.342 5.367 1,039,513 -0.04(-0.82%)
Oct 03, 2016 5.421 5.423 5.396 5.411 348,380 -0.00(-0.09%)
Sep 30, 2016 5.396 5.435 5.374 5.416 684,245 +0.05(+1.01%)
Sep 29, 2016 5.411 5.411 5.343 5.362 612,557 -0.07(-1.27%)
Sep 28, 2016 5.421 5.435 5.391 5.431 414,095 +0.02(+0.46%)
Sep 27, 2016 5.352 5.406 5.352 5.406 459,871 +0.05(+1.01%)
Sep 26, 2016 5.372 5.381 5.342 5.352 587,151 -0.04(-0.82%)
Sep 23, 2016 5.376 5.406 5.372 5.396 331,322 +0.00(+0.00%)
Sep 22, 2016 5.426 5.427 5.386 5.396 643,037 +0.01(+0.18%)
Sep 21, 2016 5.391 5.401 5.347 5.386 756,997 +0.03(+0.53%)
Sep 20, 2016 5.378 5.387 5.353 5.358 479,233 -0.00(-0.09%)
Sep 19, 2016 5.358 5.368 5.339 5.363 588,206 +0.02(+0.46%)
Sep 16, 2016 5.343 5.348 5.324 5.339 434,082 -0.01(-0.27%)
Sep 15, 2016 5.280 5.373 5.280 5.353 452,253 +0.06(+1.11%)
Sep 14, 2016 5.314 5.353 5.280 5.295 563,416 -0.02(-0.37%)
Sep 13, 2016 5.343 5.363 5.285 5.314 615,988 -0.05(-0.91%)
Sep 12, 2016 5.304 5.378 5.290 5.363 520,162 +0.03(+0.55%)
Sep 09, 2016 5.397 5.412 5.334 5.334 745,053 -0.10(-1.88%)
Sep 08, 2016 5.417 5.436 5.392 5.436 495,383 +0.02(+0.36%)
Sep 07, 2016 5.421 5.431 5.392 5.417 590,786 +0.01(+0.18%)
Sep 06, 2016 5.397 5.407 5.382 5.407 687,144 +0.04(+0.73%)
Sep 02, 2016 5.373 5.368 5.368 5.368 494,930 +0.02(+0.36%)
Sep 01, 2016 5.339 5.353 5.300 5.348 455,266 +0.02(+0.46%)
Aug 31, 2016 5.339 5.358 5.309 5.324 898,395 +0.00(+0.00%)
Aug 30, 2016 5.285 5.361 5.280 5.324 698,108 +0.02(+0.46%)
Aug 29, 2016 5.304 5.324 5.290 5.300 419,259 -0.00(-0.09%)
Aug 26, 2016 5.295 5.329 5.275 5.304 562,224 +0.03(+0.65%)
Aug 25, 2016 5.300 5.314 5.261 5.270 536,983 -0.03(-0.55%)
Aug 24, 2016 5.339 5.358 5.295 5.300 580,582 -0.02(-0.46%)
Aug 23, 2016 5.363 5.368 5.309 5.324 701,075 -0.00(-0.09%)
Aug 22, 2016 5.358 5.358 5.324 5.329 509,862 -0.02(-0.30%)
Aug 19, 2016 5.335 5.359 5.321 5.345 471,571 -0.00(-0.09%)
Aug 18, 2016 5.330 5.354 5.330 5.350 455,071 +0.03(+0.54%)
Aug 17, 2016 5.330 5.335 5.292 5.321 1,217,553 +0.00(+0.00%)
Aug 16, 2016 5.306 5.328 5.282 5.321 538,184 +0.01(+0.27%)
Aug 15, 2016 5.296 5.325 5.277 5.306 628,323 +0.01(+0.27%)
Aug 12, 2016 5.287 5.301 5.281 5.292 411,576 +0.00(+0.09%)
Aug 11, 2016 5.272 5.287 5.263 5.287 520,415 +0.03(+0.55%)
Aug 10, 2016 5.253 5.277 5.234 5.258 407,994 -0.01(-0.18%)
Aug 09, 2016 5.234 5.267 5.225 5.267 480,964 +0.04(+0.83%)
Aug 08, 2016 5.248 5.253 5.209 5.224 402,597 -0.02(-0.46%)
Aug 05, 2016 5.219 5.248 5.213 5.248 511,579 +0.05(+0.93%)
Aug 04, 2016 5.185 5.209 5.171 5.200 387,204 +0.03(+0.56%)
Aug 03, 2016 5.147 5.180 5.142 5.171 518,180 +0.03(+0.66%)
Aug 02, 2016 5.209 5.214 5.132 5.137 554,710 -0.06(-1.21%)
Aug 01, 2016 5.224 5.224 5.195 5.200 663,545 -0.01(-0.19%)
Jul 29, 2016 5.195 5.234 5.188 5.209 527,289 +0.02(+0.47%)
Jul 28, 2016 5.151 5.195 5.151 5.185 663,034 +0.04(+0.75%)
Jul 27, 2016 5.156 5.171 5.135 5.147 665,405 +0.00(+0.09%)
Jul 26, 2016 5.122 5.147 5.121 5.142 481,508 +0.03(+0.57%)
Jul 25, 2016 5.127 5.136 5.093 5.113 506,600 -0.01(-0.19%)
Jul 22, 2016 5.132 5.132 5.108 5.122 302,387 +0.00(+0.00%)
Jul 21, 2016 5.113 5.135 5.098 5.122 774,387 +0.01(+0.19%)
Jul 20, 2016 5.103 5.115 5.074 5.113 781,162 +0.04(+0.83%)
Jul 19, 2016 5.051 5.071 5.008 5.071 1,592,427 +0.03(+0.57%)
Jul 18, 2016 5.028 5.051 5.013 5.042 1,000,423 +0.03(+0.67%)
Jul 15, 2016 5.004 5.018 4.984 5.008 523,246 +0.00(+0.00%)
Jul 14, 2016 5.018 5.018 4.980 5.008 751,550 +0.03(+0.58%)
Jul 13, 2016 4.965 4.980 4.937 4.980 496,860 +0.03(+0.58%)
Jul 12, 2016 4.999 5.004 4.937 4.951 1,430,003 -0.00(-0.10%)
Jul 11, 2016 4.984 4.999 4.946 4.956 1,102,651 +0.00(+0.10%)
Jul 08, 2016 4.999 4.941 4.946 4.951 893,791 +0.01(+0.19%)
Jul 07, 2016 4.961 4.975 4.937 4.941 622,515 +0.00(+0.00%)
Jul 06, 2016 4.932 4.941 4.889 4.941 1,315,103 +0.01(+0.19%)
Jul 05, 2016 4.961 4.984 4.922 4.932 770,674 -0.05(-1.06%)
Jul 01, 2016 4.984 4.984 4.984 4.984 486,827 +0.01(+0.19%)
Jun 30, 2016 4.970 4.984 4.956 4.975 865,653 +0.03(+0.58%)
Jun 29, 2016 4.884 4.980 4.884 4.946 898,521 +0.11(+2.28%)
Jun 28, 2016 4.874 4.898 4.822 4.836 1,451,316 +0.03(+0.70%)
Jun 27, 2016 4.961 4.961 4.793 4.803 1,451,886 -0.19(-3.74%)
Jun 24, 2016 4.951 5.023 4.941 4.989 1,234,865 -0.11(-2.07%)
Jun 23, 2016 5.090 5.099 5.071 5.095 503,161 +0.03(+0.66%)
Jun 22, 2016 5.061 5.071 5.045 5.061 403,129 +0.01(+0.28%)
Jun 21, 2016 5.047 5.061 5.027 5.047 574,266 +0.03(+0.55%)
Jun 20, 2016 5.019 5.029 5.005 5.019 429,372 +0.05(+1.05%)
Jun 17, 2016 4.939 4.967 4.929 4.967 471,252 +0.05(+0.92%)
Jun 16, 2016 4.915 4.934 4.888 4.922 462,013 -0.01(-0.14%)
Jun 15, 2016 4.934 4.948 4.920 4.929 410,627 +0.01(+0.19%)
Jun 14, 2016 4.948 4.948 4.905 4.920 513,928 -0.02(-0.48%)
Jun 13, 2016 5.038 5.038 4.939 4.943 700,924 -0.10(-2.07%)
Jun 10, 2016 5.052 5.053 5.019 5.048 553,037 -0.01(-0.28%)
Jun 09, 2016 5.034 5.067 5.021 5.062 392,071 +0.02(+0.38%)
Jun 08, 2016 5.043 5.052 5.020 5.043 590,897 +0.01(+0.28%)
Jun 07, 2016 5.052 5.057 5.015 5.029 902,123 -0.02(-0.47%)
Jun 06, 2016 5.062 5.067 5.038 5.052 660,640 +0.00(+0.00%)
Jun 03, 2016 5.043 5.057 5.015 5.052 474,340 -0.00(-0.09%)
Jun 02, 2016 5.029 5.057 4.996 5.057 449,699 +0.02(+0.47%)
Jun 01, 2016 5.005 5.038 4.986 5.034 549,519 +0.02(+0.38%)
May 31, 2016 5.038 5.038 4.991 5.015 441,636 +0.00(+0.05%)
May 27, 2016 4.996 5.012 5.012 5.012 364,663 +0.02(+0.33%)
May 26, 2016 5.000 5.015 4.977 4.996 365,417 +0.00(+0.00%)
May 25, 2016 4.991 5.014 4.986 4.996 566,454 +0.01(+0.29%)
May 24, 2016 4.958 4.981 4.944 4.981 379,525 +0.05(+0.96%)
May 23, 2016 4.934 4.934 4.920 4.934 357,070 +0.01(+0.29%)
May 20, 2016 4.920 4.934 4.910 4.920 362,207 +0.01(+0.26%)
May 19, 2016 4.897 4.907 4.871 4.907 479,442 +0.00(+0.00%)
May 18, 2016 4.897 4.916 4.878 4.907 633,769 +0.01(+0.19%)
May 17, 2016 4.916 4.921 4.874 4.897 740,133 -0.01(-0.19%)
May 16, 2016 4.850 4.925 4.850 4.907 610,630 +0.06(+1.16%)
May 13, 2016 4.864 4.883 4.850 4.850 591,785 -0.02(-0.39%)
May 12, 2016 4.902 4.911 4.855 4.869 480,055 -0.02(-0.48%)
May 11, 2016 4.883 4.902 4.874 4.893 596,405 -0.01(-0.19%)
May 10, 2016 4.864 4.907 4.846 4.902 559,025 +0.06(+1.26%)
May 09, 2016 4.874 4.893 4.822 4.841 703,060 -0.02(-0.39%)
May 06, 2016 4.860 4.869 4.836 4.860 589,562 +0.00(+0.00%)
May 05, 2016 4.878 4.888 4.850 4.860 528,131 +0.00(+0.00%)
May 04, 2016 4.878 4.893 4.846 4.860 666,353 -0.03(-0.58%)
May 03, 2016 4.907 4.921 4.878 4.888 904,495 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.