Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.104 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.081 5.098 5.047 5.064 1,344,170 -0.02(-0.42%)
Apr 29, 2015 5.077 5.102 5.064 5.085 547,330 -0.00(-0.08%)
Apr 28, 2015 5.060 5.102 5.047 5.089 500,828 +0.03(+0.50%)
Apr 27, 2015 5.089 5.098 5.051 5.064 649,861 +0.00(+0.04%)
Apr 24, 2015 5.068 5.098 5.060 5.062 840,206 -0.01(-0.13%)
Apr 23, 2015 5.051 5.077 5.043 5.068 342,781 +0.02(+0.34%)
Apr 22, 2015 5.034 5.066 5.030 5.051 656,137 +0.02(+0.34%)
Apr 21, 2015 5.060 5.061 5.026 5.034 537,644 -0.01(-0.11%)
Apr 20, 2015 5.031 5.077 5.023 5.040 863,733 +0.02(+0.33%)
Apr 17, 2015 5.031 5.040 4.995 5.023 804,049 -0.03(-0.50%)
Apr 16, 2015 5.035 5.052 5.019 5.048 673,339 +0.01(+0.17%)
Apr 15, 2015 5.019 5.044 5.014 5.040 939,112 +0.03(+0.59%)
Apr 14, 2015 5.006 5.023 4.998 5.010 604,017 +0.01(+0.17%)
Apr 13, 2015 4.989 5.002 4.985 5.002 591,240 +0.02(+0.34%)
Apr 10, 2015 5.006 5.021 4.985 4.985 496,292 -0.03(-0.50%)
Apr 09, 2015 5.010 5.027 5.002 5.010 462,392 +0.00(+0.00%)
Apr 08, 2015 5.002 5.023 4.981 5.010 688,274 +0.00(+0.00%)
Apr 07, 2015 4.989 5.014 4.968 5.010 652,062 +0.03(+0.51%)
Apr 06, 2015 4.914 5.002 4.914 4.985 550,982 +0.05(+1.11%)
Apr 02, 2015 4.922 4.930 4.930 4.930 1,006,029 -0.03(-0.59%)
Apr 01, 2015 4.972 4.972 4.918 4.960 898,288 -0.03(-0.51%)
Mar 31, 2015 4.972 4.993 4.960 4.985 744,338 +0.00(+0.08%)
Mar 30, 2015 4.935 4.993 4.934 4.981 583,732 +0.05(+1.02%)
Mar 27, 2015 4.918 4.947 4.907 4.930 419,153 +0.02(+0.34%)
Mar 26, 2015 4.888 4.926 4.876 4.914 485,551 +0.01(+0.26%)
Mar 25, 2015 4.943 4.951 4.901 4.901 725,334 -0.03(-0.68%)
Mar 24, 2015 4.964 4.977 4.935 4.935 652,616 -0.03(-0.59%)
Mar 23, 2015 4.981 4.989 4.956 4.964 734,856 -0.01(-0.17%)
Mar 20, 2015 4.993 5.010 4.972 4.972 703,023 +0.02(+0.32%)
Mar 19, 2015 4.940 4.966 4.936 4.957 353,217 -0.00(-0.08%)
Mar 18, 2015 4.903 4.978 4.898 4.961 929,727 +0.05(+1.10%)
Mar 17, 2015 4.873 4.928 4.873 4.907 402,894 +0.01(+0.26%)
Mar 16, 2015 4.898 4.940 4.882 4.894 835,884 +0.01(+0.17%)
Mar 13, 2015 4.898 4.907 4.882 4.886 368,524 -0.02(-0.42%)
Mar 12, 2015 4.915 4.940 4.907 4.907 520,738 -0.01(-0.17%)
Mar 11, 2015 4.898 4.923 4.883 4.915 346,901 +0.02(+0.34%)
Mar 10, 2015 4.932 4.940 4.878 4.898 834,451 -0.05(-1.09%)
Mar 09, 2015 4.965 4.969 4.940 4.953 416,535 -0.01(-0.25%)
Mar 06, 2015 4.965 4.969 4.940 4.965 806,686 -0.01(-0.25%)
Mar 05, 2015 4.965 4.990 4.961 4.978 503,056 +0.02(+0.34%)
Mar 04, 2015 4.948 4.948 4.919 4.961 638,080 +0.01(+0.25%)
Mar 03, 2015 4.982 4.986 4.967 4.948 822,869 -0.03(-0.67%)
Mar 02, 2015 4.990 4.994 4.957 4.982 766,951 -0.02(-0.33%)
Feb 27, 2015 4.969 4.998 4.953 4.998 765,606 +0.04(+0.76%)
Feb 26, 2015 4.928 4.961 4.923 4.961 743,887 +0.03(+0.59%)
Feb 25, 2015 4.961 4.973 4.928 4.932 760,886 -0.04(-0.75%)
Feb 24, 2015 4.928 4.969 4.907 4.969 687,012 +0.04(+0.85%)
Feb 23, 2015 4.898 4.928 4.878 4.928 603,007 +0.03(+0.68%)
Feb 20, 2015 4.857 4.894 4.853 4.894 896,467 +0.02(+0.43%)
Feb 19, 2015 4.890 4.915 4.865 4.873 657,670 -0.02(-0.51%)
Feb 18, 2015 4.890 4.898 4.857 4.898 806,268 +0.02(+0.32%)
Feb 17, 2015 4.858 4.887 4.858 4.883 700,514 +0.01(+0.25%)
Feb 13, 2015 4.891 4.871 4.871 4.871 647,777 -0.02(-0.51%)
Feb 12, 2015 4.871 4.904 4.858 4.895 894,000 +0.04(+0.85%)
Feb 11, 2015 4.833 4.854 4.825 4.854 466,317 +0.00(+0.09%)
Feb 10, 2015 4.862 4.862 4.825 4.850 712,293 +0.03(+0.60%)
Feb 09, 2015 4.862 4.866 4.821 4.821 603,018 -0.05(-1.02%)
Feb 06, 2015 4.883 4.895 4.854 4.871 678,754 -0.02(-0.34%)
Feb 05, 2015 4.883 4.891 4.842 4.887 901,819 +0.02(+0.51%)
Feb 04, 2015 4.833 4.895 4.825 4.862 1,225,364 +0.01(+0.17%)
Feb 03, 2015 4.800 4.854 4.788 4.854 2,033,354 +0.07(+1.38%)
Feb 02, 2015 4.718 4.792 4.697 4.788 2,161,775 +0.07(+1.58%)
Jan 30, 2015 4.680 4.742 4.676 4.714 2,712,983 +0.02(+0.44%)
Jan 29, 2015 4.680 4.693 4.668 4.693 1,412,519 +0.03(+0.71%)
Jan 28, 2015 4.718 4.720 4.660 4.660 703,794 -0.04(-0.88%)
Jan 27, 2015 4.701 4.709 4.685 4.701 696,721 -0.02(-0.52%)
Jan 26, 2015 4.726 4.734 4.697 4.726 752,726 +0.00(+0.09%)
Jan 23, 2015 4.714 4.742 4.714 4.722 498,323 -0.01(-0.17%)
Jan 22, 2015 4.701 4.742 4.685 4.730 709,103 +0.05(+1.06%)
Jan 21, 2015 4.652 4.685 4.652 4.680 585,647 +0.02(+0.51%)
Jan 20, 2015 4.649 4.657 4.616 4.657 743,192 +0.02(+0.53%)
Jan 16, 2015 4.567 4.645 4.559 4.632 1,003,414 +0.07(+1.43%)
Jan 15, 2015 4.575 4.595 4.559 4.567 792,639 -0.01(-0.18%)
Jan 14, 2015 4.554 4.587 4.526 4.575 1,262,861 -0.02(-0.53%)
Jan 13, 2015 4.620 4.636 4.579 4.599 1,275,802 -0.00(-0.09%)
Jan 12, 2015 4.653 4.653 4.599 4.604 675,526 -0.04(-0.88%)
Jan 09, 2015 4.661 4.664 4.616 4.645 603,933 -0.01(-0.18%)
Jan 08, 2015 4.620 4.657 4.615 4.653 1,016,369 +0.07(+1.52%)
Jan 07, 2015 4.579 4.587 4.550 4.583 937,933 +0.04(+0.90%)
Jan 06, 2015 4.554 4.579 4.518 4.542 1,287,680 +0.00(+0.00%)
Jan 05, 2015 4.567 4.587 4.513 4.542 1,722,668 -0.03(-0.72%)
Jan 02, 2015 4.604 4.628 4.575 4.575 1,240,296 +0.06(+1.36%)
Dec 31, 2014 4.649 4.513 4.513 4.513 4,118,468 -0.12(-2.56%)
Dec 30, 2014 4.645 4.672 4.632 4.632 2,250,940 -0.04(-0.79%)
Dec 29, 2014 4.755 4.767 4.669 4.669 1,540,152 -0.08(-1.64%)
Dec 26, 2014 4.800 4.817 4.739 4.747 1,432,869 -0.06(-1.19%)
Dec 24, 2014 4.792 4.804 4.804 4.804 643,113 -0.00(-0.09%)
Dec 23, 2014 4.788 4.817 4.780 4.808 1,034,168 +0.02(+0.51%)
Dec 22, 2014 4.784 4.792 4.743 4.784 961,118 -0.01(-0.19%)
Dec 19, 2014 4.769 4.805 4.760 4.793 667,350 +0.02(+0.47%)
Dec 18, 2014 4.732 4.773 4.732 4.771 778,601 +0.09(+1.86%)
Dec 17, 2014 4.594 4.687 4.594 4.683 952,710 +0.09(+1.95%)
Dec 16, 2014 4.635 4.679 4.578 4.594 1,206,535 -0.07(-1.48%)
Dec 15, 2014 4.712 4.716 4.635 4.663 792,454 -0.02(-0.52%)
Dec 12, 2014 4.748 4.781 4.675 4.687 962,747 -0.06(-1.20%)
Dec 11, 2014 4.748 4.805 4.744 4.744 825,647 +0.00(+0.00%)
Dec 10, 2014 4.813 4.830 4.728 4.744 1,005,074 -0.07(-1.43%)
Dec 09, 2014 4.830 4.830 4.783 4.813 718,407 -0.04(-0.92%)
Dec 08, 2014 4.870 5.069 4.842 4.858 632,557 -0.01(-0.17%)
Dec 05, 2014 4.911 4.915 4.866 4.866 754,580 -0.06(-1.15%)
Dec 04, 2014 4.935 4.935 4.903 4.923 442,213 -0.03(-0.66%)
Dec 03, 2014 4.939 4.960 4.923 4.956 458,528 +0.02(+0.33%)
Dec 02, 2014 4.903 4.956 4.895 4.939 499,831 +0.04(+0.83%)
Dec 01, 2014 4.935 4.935 4.886 4.899 565,182 -0.06(-1.15%)
Nov 28, 2014 4.935 4.956 4.927 4.956 411,410 +0.02(+0.41%)
Nov 26, 2014 4.923 4.935 4.935 4.935 339,740 +0.02(+0.33%)
Nov 25, 2014 4.927 4.935 4.903 4.919 482,468 +0.00(+0.08%)
Nov 24, 2014 4.931 4.935 4.911 4.915 533,234 -0.01(-0.16%)
Nov 21, 2014 4.927 4.939 4.899 4.923 454,025 +0.03(+0.66%)
Nov 20, 2014 4.874 4.911 4.874 4.891 560,731 +0.00(+0.08%)
Nov 19, 2014 4.899 4.899 4.868 4.886 420,258 -0.01(-0.19%)
Nov 18, 2014 4.847 4.896 4.843 4.896 632,834 +0.06(+1.17%)
Nov 17, 2014 4.855 4.864 4.823 4.839 1,064,392 -0.02(-0.50%)
Nov 14, 2014 4.843 4.863 4.839 4.863 366,528 +0.03(+0.67%)
Nov 13, 2014 4.863 4.876 4.827 4.831 500,975 -0.02(-0.33%)
Nov 12, 2014 4.859 4.868 4.831 4.847 793,905 -0.02(-0.50%)
Nov 11, 2014 4.847 4.872 4.815 4.872 774,756 +0.04(+0.75%)
Nov 10, 2014 4.888 4.888 4.819 4.835 749,221 -0.04(-0.91%)
Nov 07, 2014 4.892 4.896 4.847 4.880 634,328 -0.02(-0.49%)
Nov 06, 2014 4.888 4.904 4.876 4.904 722,175 +0.02(+0.33%)
Nov 05, 2014 4.884 4.896 4.860 4.888 854,351 +0.02(+0.33%)
Nov 04, 2014 4.880 4.883 4.807 4.872 851,800 -0.02(-0.41%)
Nov 03, 2014 4.855 4.892 4.843 4.892 663,667 +0.02(+0.50%)
Oct 31, 2014 4.872 4.872 4.835 4.868 791,381 +0.04(+0.92%)
Oct 30, 2014 4.823 4.835 4.795 4.823 688,941 -0.01(-0.17%)
Oct 29, 2014 4.831 4.847 4.787 4.831 823,649 +0.00(+0.00%)
Oct 28, 2014 4.839 4.855 4.795 4.831 866,025 +0.02(+0.33%)
Oct 27, 2014 4.787 4.815 4.799 4.815 513,056 +0.02(+0.34%)
Oct 24, 2014 4.779 4.799 4.767 4.799 656,386 +0.03(+0.68%)
Oct 23, 2014 4.783 4.787 4.747 4.767 921,477 +0.04(+0.77%)
Oct 22, 2014 4.759 4.763 4.703 4.731 960,808 -0.01(-0.11%)
Oct 21, 2014 4.644 4.736 4.632 4.736 984,865 +0.14(+2.95%)
Oct 20, 2014 4.552 4.604 4.552 4.600 712,432 +0.04(+0.79%)
Oct 17, 2014 4.532 4.628 4.520 4.564 1,583,607 +0.06(+1.33%)
Oct 16, 2014 4.368 4.512 4.356 4.504 1,678,240 +0.08(+1.81%)
Oct 15, 2014 4.424 4.444 4.304 4.424 2,543,478 -0.06(-1.25%)
Oct 14, 2014 4.496 4.508 4.428 4.480 2,187,214 +0.00(+0.00%)
Oct 13, 2014 4.660 4.660 4.477 4.480 1,796,897 -0.18(-3.78%)
Oct 10, 2014 4.768 4.772 4.652 4.656 1,334,468 -0.11(-2.35%)
Oct 09, 2014 4.832 4.836 4.756 4.768 586,893 -0.08(-1.57%)
Oct 08, 2014 4.800 4.844 4.728 4.844 1,308,456 +0.04(+0.75%)
Oct 07, 2014 4.816 4.824 4.796 4.808 617,612 -0.02(-0.41%)
Oct 06, 2014 4.820 4.840 4.796 4.828 1,094,799 +0.04(+0.75%)
Oct 03, 2014 4.768 4.804 4.752 4.792 824,690 +0.06(+1.18%)
Oct 02, 2014 4.808 4.808 4.624 4.736 2,895,385 -0.07(-1.50%)
Oct 01, 2014 4.880 4.880 4.808 4.808 827,525 -0.05(-0.99%)
Sep 30, 2014 4.947 4.963 4.856 4.856 1,054,134 -0.07(-1.46%)
Sep 29, 2014 4.895 4.927 4.887 4.927 530,787 +0.01(+0.24%)
Sep 26, 2014 4.875 4.924 4.868 4.915 550,104 +0.04(+0.82%)
Sep 25, 2014 4.951 4.951 4.872 4.875 896,937 -0.07(-1.45%)
Sep 24, 2014 4.927 4.947 4.915 4.947 454,519 +0.01(+0.24%)
Sep 23, 2014 4.947 4.959 4.923 4.935 682,181 -0.02(-0.32%)
Sep 22, 2014 5.003 5.003 4.939 4.951 589,691 -0.05(-0.96%)
Sep 19, 2014 5.007 5.027 4.987 4.999 618,307 -0.01(-0.18%)
Sep 18, 2014 5.004 5.016 5.001 5.008 580,440 +0.01(+0.24%)
Sep 17, 2014 5.008 5.008 4.989 4.997 706,456 +0.00(+0.08%)
Sep 16, 2014 4.977 4.997 4.965 4.993 649,803 +0.01(+0.16%)
Sep 15, 2014 4.977 4.985 4.961 4.985 821,775 +0.00(+0.08%)
Sep 12, 2014 4.989 4.993 4.965 4.981 443,280 -0.01(-0.24%)
Sep 11, 2014 4.997 5.008 4.965 4.993 1,106,042 -0.02(-0.32%)
Sep 10, 2014 4.997 5.012 4.995 5.008 644,938 +0.02(+0.48%)
Sep 09, 2014 4.993 5.004 4.983 4.985 555,702 -0.02(-0.40%)
Sep 08, 2014 5.001 5.012 4.989 5.004 712,886 -0.01(-0.16%)
Sep 05, 2014 5.040 5.040 4.997 5.012 808,566 -0.02(-0.47%)
Sep 04, 2014 5.056 5.072 5.036 5.036 831,140 -0.03(-0.63%)
Sep 03, 2014 5.068 5.068 5.044 5.068 419,387 +0.01(+0.24%)
Sep 02, 2014 5.068 5.084 5.044 5.056 744,665 -0.01(-0.16%)
Aug 29, 2014 5.068 5.064 5.064 5.064 599,668 +0.00(+0.08%)
Aug 28, 2014 5.048 5.060 5.028 5.060 757,001 -0.01(-0.16%)
Aug 27, 2014 5.064 5.080 5.056 5.068 622,868 +0.00(+0.00%)
Aug 26, 2014 5.052 5.080 5.052 5.068 786,430 +0.02(+0.31%)
Aug 25, 2014 5.056 5.076 5.044 5.052 590,872 +0.02(+0.39%)
Aug 22, 2014 5.032 5.038 5.016 5.032 606,068 -0.02(-0.39%)
Aug 21, 2014 5.040 5.068 5.032 5.052 711,542 +0.01(+0.24%)
Aug 20, 2014 5.036 5.052 5.032 5.040 704,673 -0.00(-0.02%)
Aug 19, 2014 5.041 5.048 5.014 5.041 855,543 +0.02(+0.47%)
Aug 18, 2014 4.990 5.026 4.990 5.018 725,188 +0.06(+1.19%)
Aug 15, 2014 4.982 4.998 4.943 4.959 546,251 -0.00(-0.08%)
Aug 14, 2014 4.959 5.010 4.959 4.963 650,146 +0.00(+0.00%)
Aug 13, 2014 4.919 4.970 4.919 4.963 908,953 +0.06(+1.20%)
Aug 12, 2014 4.935 4.947 4.904 4.904 481,980 -0.03(-0.64%)
Aug 11, 2014 4.919 4.935 4.896 4.935 780,626 +0.04(+0.88%)
Aug 08, 2014 4.852 4.892 4.833 4.892 616,536 +0.04(+0.81%)
Aug 07, 2014 4.844 4.868 4.825 4.852 806,176 +0.02(+0.49%)
Aug 06, 2014 4.833 4.860 4.801 4.829 876,352 -0.02(-0.49%)
Aug 05, 2014 4.896 4.907 4.837 4.852 1,090,467 -0.06(-1.20%)
Aug 04, 2014 4.927 4.939 4.888 4.911 930,023 +0.00(+0.08%)
Aug 01, 2014 4.927 4.970 4.904 4.907 810,285 -0.04(-0.80%)
Jul 31, 2014 5.029 5.033 4.947 4.947 1,269,440 -0.09(-1.87%)
Jul 30, 2014 5.065 5.065 5.022 5.041 832,478 -0.01(-0.23%)
Jul 29, 2014 5.061 5.073 5.049 5.053 659,505 +0.00(+0.00%)
Jul 28, 2014 5.073 5.081 5.049 5.053 594,248 -0.01(-0.16%)
Jul 25, 2014 5.081 5.081 5.049 5.061 473,092 -0.02(-0.39%)
Jul 24, 2014 5.081 5.085 5.073 5.081 389,980 +0.01(+0.23%)
Jul 23, 2014 5.061 5.077 5.053 5.069 540,638 -0.00(-0.08%)
Jul 22, 2014 5.057 5.073 5.045 5.073 465,070 +0.05(+0.92%)
Jul 21, 2014 5.034 5.038 5.023 5.027 471,293 -0.01(-0.16%)
Jul 18, 2014 5.030 5.038 5.019 5.034 409,831 +0.02(+0.31%)
Jul 17, 2014 5.034 5.038 5.015 5.019 544,119 -0.02(-0.39%)
Jul 16, 2014 5.038 5.046 5.027 5.038 689,457 +0.03(+0.55%)
Jul 15, 2014 5.042 5.046 5.011 5.011 768,286 -0.02(-0.39%)
Jul 14, 2014 5.046 5.050 5.030 5.030 596,430 +0.00(+0.08%)
Jul 11, 2014 5.019 5.042 5.015 5.027 541,046 +0.01(+0.23%)
Jul 10, 2014 4.988 5.027 4.976 5.015 641,677 -0.03(-0.62%)
Jul 09, 2014 5.027 5.046 4.999 5.046 741,548 +0.03(+0.54%)
Jul 08, 2014 5.019 5.019 4.976 5.019 524,209 -0.00(-0.08%)
Jul 07, 2014 5.007 5.027 4.991 5.023 752,363 +0.01(+0.16%)
Jul 03, 2014 5.015 5.015 5.015 5.015 571,223 +0.02(+0.31%)
Jul 02, 2014 5.023 5.023 4.964 4.999 1,081,650 -0.04(-0.70%)
Jul 01, 2014 4.988 5.046 4.988 5.034 846,626 +0.05(+1.02%)
Jun 30, 2014 5.027 5.034 4.972 4.984 1,439,400 -0.03(-0.62%)
Jun 27, 2014 4.980 5.015 4.976 5.015 799,272 +0.03(+0.63%)
Jun 26, 2014 4.980 4.984 4.948 4.984 508,276 +0.01(+0.24%)
Jun 25, 2014 4.952 4.972 4.941 4.972 859,618 +0.03(+0.55%)
Jun 24, 2014 4.956 4.968 4.937 4.945 987,768 +0.00(+0.00%)
Jun 23, 2014 5.019 5.019 4.941 4.945 1,059,146 -0.07(-1.48%)
Jun 20, 2014 5.019 5.027 5.011 5.019 459,408 +0.00(+0.00%)
Jun 19, 2014 5.019 5.023 4.999 5.019 812,407 +0.02(+0.37%)
Jun 18, 2014 4.981 5.000 4.965 5.000 978,545 +0.03(+0.55%)
Jun 17, 2014 4.977 4.989 4.965 4.973 603,525 -0.00(-0.08%)
Jun 16, 2014 4.977 4.989 4.958 4.977 653,520 +0.01(+0.23%)
Jun 13, 2014 4.973 4.989 4.954 4.965 982,319 +0.02(+0.31%)
Jun 12, 2014 5.024 5.035 4.934 4.950 1,481,105 -0.07(-1.39%)
Jun 11, 2014 4.993 5.020 4.989 5.020 978,859 -0.01(-0.15%)
Jun 10, 2014 5.024 5.035 4.989 5.027 1,288,034 +0.06(+1.17%)
Jun 06, 2014 4.973 4.981 4.962 4.969 636,077 +0.00(+0.08%)
Jun 05, 2014 4.969 4.973 4.942 4.965 556,582 +0.01(+0.23%)
Jun 04, 2014 4.954 4.973 4.934 4.954 780,500 +0.00(+0.08%)
Jun 03, 2014 4.973 4.981 4.942 4.950 900,674 -0.02(-0.47%)
Jun 02, 2014 4.981 4.981 4.950 4.973 744,588 +0.01(+0.16%)
May 30, 2014 4.954 4.965 4.942 4.965 1,144,395 +0.02(+0.39%)
May 29, 2014 4.923 4.946 4.911 4.946 1,042,729 +0.04(+0.79%)
May 28, 2014 4.900 4.911 4.892 4.907 614,043 +0.02(+0.40%)
May 27, 2014 4.884 4.892 4.861 4.888 880,144 +0.03(+0.72%)
May 23, 2014 4.845 4.853 4.853 4.853 615,810 -0.00(-0.08%)
May 22, 2014 4.841 4.869 4.841 4.857 702,733 +0.03(+0.72%)
May 21, 2014 4.861 4.876 4.810 4.822 1,124,159 -0.02(-0.50%)
May 20, 2014 4.827 4.848 4.816 4.846 1,009,874 +0.02(+0.40%)
May 19, 2014 4.796 4.835 4.796 4.827 846,983 +0.03(+0.56%)
May 16, 2014 4.781 4.804 4.777 4.800 1,034,698 +0.03(+0.69%)
May 15, 2014 4.789 4.789 4.746 4.767 682,520 -0.02(-0.44%)
May 14, 2014 4.773 4.789 4.746 4.789 667,466 +0.02(+0.40%)
May 13, 2014 4.746 4.769 4.742 4.769 542,137 +0.02(+0.32%)
May 12, 2014 4.735 4.754 4.727 4.754 686,531 +0.02(+0.32%)
May 09, 2014 4.716 4.746 4.708 4.739 646,188 +0.01(+0.16%)
May 08, 2014 4.735 4.742 4.716 4.731 514,611 -0.01(-0.16%)
May 07, 2014 4.719 4.742 4.700 4.739 576,001 +0.03(+0.57%)
May 06, 2014 4.716 4.719 4.700 4.712 641,641 -0.00(-0.08%)
May 05, 2014 4.739 4.739 4.704 4.716 1,216,285 -0.03(-0.65%)
May 02, 2014 4.739 4.750 4.735 4.746 596,140 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.