Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.115 -0.055 (-0.67%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.723 4.727 4.696 4.723 1,287,996 +0.00(+0.00%)
Apr 29, 2014 4.723 4.723 4.715 4.723 495,810 +0.02(+0.33%)
Apr 28, 2014 4.731 4.738 4.670 4.708 1,060,029 -0.01(-0.24%)
Apr 25, 2014 4.692 4.719 4.673 4.719 982,652 +0.02(+0.49%)
Apr 24, 2014 4.692 4.696 4.646 4.696 929,463 +0.03(+0.58%)
Apr 23, 2014 4.685 4.692 4.652 4.669 849,564 -0.01(-0.16%)
Apr 22, 2014 4.665 4.677 4.661 4.677 512,897 +0.03(+0.58%)
Apr 21, 2014 4.654 4.669 4.635 4.650 603,906 -0.00(-0.02%)
Apr 17, 2014 4.670 4.651 4.651 4.651 1,182,316 -0.01(-0.16%)
Apr 16, 2014 4.643 4.666 4.628 4.659 675,309 +0.03(+0.58%)
Apr 15, 2014 4.598 4.632 4.586 4.632 611,158 +0.03(+0.75%)
Apr 14, 2014 4.601 4.609 4.572 4.598 737,104 +0.03(+0.58%)
Apr 11, 2014 4.586 4.594 4.552 4.571 1,120,100 -0.03(-0.66%)
Apr 10, 2014 4.632 4.643 4.594 4.601 872,678 -0.02(-0.49%)
Apr 09, 2014 4.601 4.624 4.594 4.624 712,820 +0.04(+0.92%)
Apr 08, 2014 4.556 4.594 4.544 4.582 794,914 +0.03(+0.59%)
Apr 07, 2014 4.594 4.598 4.548 4.556 977,040 -0.04(-0.91%)
Apr 04, 2014 4.659 4.659 4.594 4.598 959,823 -0.02(-0.41%)
Apr 03, 2014 4.636 4.636 4.609 4.617 688,123 -0.01(-0.16%)
Apr 02, 2014 4.643 4.643 4.598 4.624 1,143,890 -0.02(-0.33%)
Apr 01, 2014 4.624 4.640 4.613 4.640 722,638 +0.02(+0.50%)
Mar 31, 2014 4.617 4.624 4.609 4.617 773,677 +0.01(+0.25%)
Mar 28, 2014 4.594 4.613 4.594 4.605 654,124 +0.01(+0.25%)
Mar 27, 2014 4.605 4.605 4.578 4.594 638,920 +0.00(+0.00%)
Mar 26, 2014 4.617 4.620 4.594 4.594 594,332 +0.00(+0.00%)
Mar 25, 2014 4.586 4.598 4.575 4.594 521,983 +0.03(+0.58%)
Mar 24, 2014 4.617 4.617 4.552 4.567 581,937 -0.04(-0.91%)
Mar 21, 2014 4.605 4.617 4.590 4.609 773,522 +0.02(+0.50%)
Mar 20, 2014 4.563 4.586 4.544 4.586 1,012,407 +0.02(+0.48%)
Mar 19, 2014 4.591 4.598 4.542 4.564 834,448 -0.02(-0.41%)
Mar 18, 2014 4.557 4.591 4.553 4.583 772,917 +0.03(+0.75%)
Mar 17, 2014 4.538 4.564 4.534 4.549 624,883 +0.02(+0.50%)
Mar 14, 2014 4.538 4.553 4.511 4.526 545,731 -0.02(-0.33%)
Mar 13, 2014 4.587 4.594 4.530 4.542 765,415 -0.03(-0.58%)
Mar 12, 2014 4.560 4.583 4.557 4.568 832,247 -0.02(-0.33%)
Mar 11, 2014 4.598 4.602 4.568 4.583 755,404 -0.02(-0.49%)
Mar 10, 2014 4.610 4.610 4.577 4.606 724,196 +0.00(+0.00%)
Mar 07, 2014 4.629 4.632 4.591 4.606 567,868 -0.02(-0.41%)
Mar 06, 2014 4.613 4.632 4.610 4.625 773,887 +0.03(+0.58%)
Mar 05, 2014 4.595 4.610 4.579 4.598 805,541 +0.00(+0.08%)
Mar 04, 2014 4.595 4.617 4.583 4.595 778,680 +0.03(+0.75%)
Mar 03, 2014 4.545 4.568 4.504 4.560 941,294 -0.03(-0.58%)
Feb 28, 2014 4.591 4.595 4.557 4.587 896,232 +0.01(+0.17%)
Feb 27, 2014 4.557 4.579 4.557 4.579 732,701 +0.01(+0.25%)
Feb 26, 2014 4.564 4.572 4.543 4.568 643,165 +0.02(+0.42%)
Feb 25, 2014 4.564 4.576 4.549 4.549 671,118 -0.00(-0.08%)
Feb 24, 2014 4.576 4.579 4.545 4.553 824,441 +0.00(+0.00%)
Feb 21, 2014 4.549 4.572 4.538 4.553 693,707 +0.02(+0.33%)
Feb 20, 2014 4.504 4.542 4.493 4.538 593,451 +0.04(+0.84%)
Feb 19, 2014 4.523 4.549 4.489 4.500 1,452,490 -0.03(-0.69%)
Feb 18, 2014 4.524 4.531 4.497 4.531 1,257,244 +0.02(+0.50%)
Feb 14, 2014 4.475 4.509 4.509 4.509 938,973 +0.04(+0.84%)
Feb 13, 2014 4.434 4.482 4.430 4.471 916,616 +0.00(+0.08%)
Feb 12, 2014 4.482 4.501 4.460 4.467 630,944 +0.00(+0.00%)
Feb 11, 2014 4.445 4.494 4.441 4.467 860,648 +0.03(+0.76%)
Feb 10, 2014 4.407 4.437 4.404 4.434 796,225 +0.03(+0.68%)
Feb 07, 2014 4.381 4.415 4.381 4.404 549,886 +0.03(+0.77%)
Feb 06, 2014 4.325 4.381 4.317 4.370 782,073 +0.04(+0.95%)
Feb 05, 2014 4.313 4.332 4.291 4.328 759,127 +0.01(+0.17%)
Feb 04, 2014 4.283 4.328 4.261 4.321 782,477 +0.04(+0.97%)
Feb 03, 2014 4.362 4.362 4.265 4.280 1,160,384 -0.09(-2.06%)
Jan 31, 2014 4.351 4.384 4.321 4.370 852,947 -0.02(-0.34%)
Jan 30, 2014 4.385 4.392 4.359 4.385 842,990 +0.04(+0.86%)
Jan 29, 2014 4.336 4.370 4.336 4.347 635,585 -0.03(-0.69%)
Jan 28, 2014 4.362 4.400 4.359 4.377 1,171,404 +0.02(+0.34%)
Jan 27, 2014 4.404 4.407 4.336 4.362 1,491,718 -0.05(-1.02%)
Jan 24, 2014 4.475 4.475 4.404 4.407 1,346,440 -0.09(-1.92%)
Jan 23, 2014 4.527 4.527 4.482 4.494 1,031,605 -0.05(-1.07%)
Jan 22, 2014 4.531 4.542 4.524 4.542 690,450 +0.01(+0.23%)
Jan 21, 2014 4.528 4.536 4.517 4.532 770,213 +0.01(+0.33%)
Jan 17, 2014 4.484 4.517 4.517 4.517 601,758 +0.01(+0.25%)
Jan 16, 2014 4.480 4.506 4.473 4.506 659,679 +0.01(+0.25%)
Jan 15, 2014 4.488 4.502 4.484 4.495 803,703 +0.03(+0.58%)
Jan 14, 2014 4.461 4.476 4.454 4.469 1,238,352 +0.01(+0.17%)
Jan 13, 2014 4.506 4.514 4.447 4.461 1,268,156 -0.06(-1.40%)
Jan 10, 2014 4.525 4.532 4.499 4.525 481,970 +0.01(+0.16%)
Jan 09, 2014 4.528 4.528 4.499 4.517 509,250 +0.00(+0.00%)
Jan 08, 2014 4.506 4.519 4.480 4.517 667,737 -0.00(-0.08%)
Jan 07, 2014 4.454 4.528 4.454 4.521 1,178,056 +0.07(+1.68%)
Jan 06, 2014 4.450 4.465 4.432 4.447 825,429 -0.01(-0.25%)
Jan 03, 2014 4.461 4.469 4.413 4.458 1,066,587 -0.01(-0.25%)
Jan 02, 2014 4.506 4.506 4.454 4.469 1,120,968 -0.04(-0.83%)
Dec 31, 2013 4.536 4.506 4.506 4.506 777,640 -0.01(-0.25%)
Dec 30, 2013 4.536 4.536 4.495 4.517 528,427 -0.02(-0.49%)
Dec 27, 2013 4.525 4.551 4.495 4.540 922,879 +0.01(+0.25%)
Dec 26, 2013 4.536 4.551 4.525 4.528 786,335 +0.01(+0.16%)
Dec 24, 2013 4.517 4.536 4.506 4.521 432,594 +0.02(+0.41%)
Dec 23, 2013 4.469 4.506 4.469 4.502 1,368,511 +0.04(+1.00%)
Dec 20, 2013 4.428 4.473 4.409 4.458 745,541 +0.03(+0.73%)
Dec 19, 2013 4.388 4.433 4.388 4.425 793,643 +0.02(+0.42%)
Dec 18, 2013 4.372 4.422 4.359 4.407 802,447 +0.03(+0.76%)
Dec 17, 2013 4.377 4.385 4.351 4.373 502,574 +0.00(+0.08%)
Dec 16, 2013 4.355 4.370 4.344 4.370 788,461 +0.03(+0.77%)
Dec 13, 2013 4.344 4.348 4.311 4.337 781,683 -0.01(-0.25%)
Dec 12, 2013 4.348 4.359 4.325 4.348 468,610 +0.00(+0.00%)
Dec 11, 2013 4.373 4.373 4.340 4.348 614,082 -0.03(-0.68%)
Dec 10, 2013 4.370 4.377 4.351 4.377 692,667 -0.01(-0.25%)
Dec 09, 2013 4.388 4.392 4.370 4.388 848,101 +0.00(+0.00%)
Dec 06, 2013 4.359 4.396 4.348 4.388 1,067,507 +0.04(+0.93%)
Dec 05, 2013 4.340 4.348 4.325 4.348 554,006 +0.00(+0.09%)
Dec 04, 2013 4.344 4.373 4.329 4.344 1,271,106 +0.00(+0.00%)
Dec 03, 2013 4.388 4.388 4.337 4.344 996,511 -0.06(-1.26%)
Dec 02, 2013 4.436 4.436 4.392 4.399 764,332 -0.03(-0.58%)
Nov 29, 2013 4.451 4.455 4.425 4.425 455,929 -0.02(-0.50%)
Nov 27, 2013 4.410 4.447 4.403 4.447 431,732 +0.04(+0.92%)
Nov 26, 2013 4.403 4.414 4.385 4.407 452,434 +0.00(+0.00%)
Nov 25, 2013 4.414 4.433 4.407 4.407 618,966 -0.01(-0.33%)
Nov 22, 2013 4.410 4.422 4.399 4.422 526,271 +0.00(+0.00%)
Nov 21, 2013 4.385 4.429 4.377 4.422 747,092 +0.05(+1.18%)
Nov 20, 2013 4.377 4.407 4.362 4.370 667,861 -0.01(-0.19%)
Nov 19, 2013 4.382 4.398 4.364 4.378 656,734 +0.00(+0.08%)
Nov 18, 2013 4.397 4.415 4.375 4.375 773,666 -0.00(-0.08%)
Nov 15, 2013 4.386 4.397 4.367 4.378 721,318 +0.00(+0.00%)
Nov 14, 2013 4.356 4.386 4.345 4.378 689,397 +0.04(+0.93%)
Nov 12, 2013 4.342 4.349 4.312 4.338 650,836 -0.01(-0.25%)
Nov 11, 2013 4.331 4.356 4.331 4.349 780,121 +0.01(+0.25%)
Nov 08, 2013 4.305 4.342 4.303 4.338 655,396 +0.03(+0.59%)
Nov 07, 2013 4.378 4.378 4.309 4.312 935,999 -0.07(-1.51%)
Nov 06, 2013 4.371 4.386 4.353 4.378 948,437 +0.02(+0.42%)
Nov 05, 2013 4.349 4.367 4.316 4.360 943,922 +0.00(+0.08%)
Nov 04, 2013 4.327 4.374 4.317 4.356 889,492 +0.05(+1.11%)
Nov 01, 2013 4.320 4.331 4.298 4.309 613,603 +0.00(+0.00%)
Oct 31, 2013 4.345 4.353 4.309 4.309 766,168 -0.02(-0.51%)
Oct 30, 2013 4.345 4.356 4.320 4.331 625,700 -0.02(-0.42%)
Oct 29, 2013 4.338 4.356 4.331 4.349 518,040 +0.01(+0.17%)
Oct 28, 2013 4.364 4.364 4.331 4.342 605,986 -0.01(-0.25%)
Oct 25, 2013 4.367 4.374 4.342 4.353 694,048 +0.00(+0.08%)
Oct 24, 2013 4.334 4.356 4.334 4.349 590,474 +0.02(+0.51%)
Oct 23, 2013 4.312 4.356 4.301 4.327 833,836 +0.00(+0.08%)
Oct 22, 2013 4.320 4.338 4.309 4.323 790,512 +0.01(+0.15%)
Oct 21, 2013 4.317 4.328 4.299 4.317 746,811 +0.00(+0.00%)
Oct 18, 2013 4.281 4.324 4.273 4.317 784,989 +0.03(+0.68%)
Oct 17, 2013 4.255 4.295 4.241 4.288 868,239 +0.03(+0.60%)
Oct 16, 2013 4.226 4.262 4.222 4.262 793,856 +0.05(+1.12%)
Oct 15, 2013 4.226 4.241 4.212 4.215 979,741 -0.01(-0.34%)
Oct 14, 2013 4.201 4.244 4.201 4.230 514,264 +0.00(+0.09%)
Oct 11, 2013 4.193 4.232 4.187 4.226 684,754 +0.03(+0.78%)
Oct 10, 2013 4.204 4.204 4.179 4.193 816,642 +0.05(+1.23%)
Oct 09, 2013 4.142 4.157 4.128 4.142 978,794 -0.00(-0.09%)
Oct 08, 2013 4.172 4.172 4.146 4.146 668,757 -0.04(-0.87%)
Oct 07, 2013 4.208 4.208 4.175 4.182 934,622 -0.05(-1.20%)
Oct 04, 2013 4.172 4.237 4.164 4.233 1,549,630 +0.06(+1.48%)
Oct 03, 2013 4.161 4.175 4.132 4.172 748,737 +0.01(+0.17%)
Oct 02, 2013 4.124 4.179 4.121 4.164 1,295,263 -0.02(-0.52%)
Oct 01, 2013 4.142 4.186 4.132 4.186 784,642 -0.02(-0.43%)
Sep 27, 2013 4.161 4.204 4.155 4.204 1,058,271 +0.03(+0.70%)
Sep 26, 2013 4.161 4.175 4.146 4.175 765,956 +0.03(+0.70%)
Sep 25, 2013 4.142 4.168 4.132 4.146 867,353 +0.01(+0.26%)
Sep 24, 2013 4.146 4.157 4.132 4.135 575,833 -0.00(-0.09%)
Sep 23, 2013 4.142 4.161 4.135 4.139 615,866 -0.02(-0.44%)
Sep 20, 2013 4.201 4.201 4.157 4.157 733,522 -0.06(-1.38%)
Sep 19, 2013 4.219 4.230 4.204 4.215 979,650 -0.01(-0.20%)
Sep 18, 2013 4.159 4.223 4.151 4.223 1,005,600 +0.07(+1.74%)
Sep 17, 2013 4.144 4.162 4.137 4.151 618,239 +0.01(+0.26%)
Sep 16, 2013 4.144 4.159 4.141 4.141 640,539 +0.01(+0.35%)
Sep 13, 2013 4.115 4.133 4.108 4.126 496,016 +0.01(+0.18%)
Sep 12, 2013 4.126 4.144 4.119 4.119 528,917 -0.02(-0.52%)
Sep 11, 2013 4.119 4.144 4.101 4.141 957,185 +0.00(+0.00%)
Sep 10, 2013 4.130 4.155 4.061 4.141 655,607 +0.01(+0.35%)
Sep 09, 2013 4.094 4.137 4.090 4.126 540,455 +0.03(+0.62%)
Sep 06, 2013 4.101 4.108 4.068 4.101 738,283 +0.02(+0.44%)
Sep 05, 2013 4.112 4.112 4.079 4.083 519,626 -0.02(-0.44%)
Sep 04, 2013 4.072 4.108 4.065 4.101 657,009 +0.04(+0.89%)
Sep 03, 2013 4.072 4.083 4.050 4.065 760,983 +0.02(+0.45%)
Aug 30, 2013 4.079 4.079 4.043 4.047 465,580 -0.01(-0.27%)
Aug 29, 2013 4.036 4.061 4.032 4.058 567,220 +0.02(+0.45%)
Aug 28, 2013 4.029 4.061 4.022 4.040 886,713 +0.00(+0.00%)
Aug 27, 2013 4.086 4.101 4.036 4.040 885,015 -0.07(-1.76%)
Aug 26, 2013 4.133 4.151 4.112 4.112 758,283 -0.02(-0.43%)
Aug 23, 2013 4.122 4.133 4.115 4.130 664,446 +0.02(+0.53%)
Aug 22, 2013 4.119 4.130 4.104 4.108 575,715 +0.01(+0.18%)
Aug 21, 2013 4.108 4.122 4.083 4.101 994,053 -0.01(-0.29%)
Aug 20, 2013 4.077 4.120 4.066 4.113 939,373 +0.04(+1.05%)
Aug 19, 2013 4.088 4.106 4.059 4.070 778,648 -0.02(-0.44%)
Aug 16, 2013 4.081 4.095 4.075 4.088 729,465 +0.00(+0.00%)
Aug 15, 2013 4.098 4.098 4.056 4.088 969,613 -0.03(-0.61%)
Aug 14, 2013 4.116 4.123 4.106 4.113 826,136 +0.00(+0.09%)
Aug 13, 2013 4.116 4.120 4.088 4.109 795,947 +0.00(+0.09%)
Aug 12, 2013 4.070 4.113 4.056 4.106 771,193 +0.02(+0.52%)
Aug 09, 2013 4.070 4.102 4.070 4.084 655,294 -0.01(-0.26%)
Aug 08, 2013 4.091 4.105 4.063 4.095 554,612 +0.01(+0.35%)
Aug 07, 2013 4.063 4.088 4.048 4.081 600,684 +0.01(+0.26%)
Aug 06, 2013 4.056 4.072 4.034 4.070 795,379 +0.01(+0.18%)
Aug 05, 2013 4.063 4.073 4.052 4.063 662,669 -0.02(-0.52%)
Aug 02, 2013 4.066 4.084 4.052 4.084 867,610 +0.01(+0.26%)
Aug 01, 2013 4.059 4.081 4.059 4.073 673,197 +0.03(+0.80%)
Jul 31, 2013 4.052 4.056 4.034 4.041 1,031,091 -0.00(-0.09%)
Jul 30, 2013 4.048 4.052 4.023 4.045 674,062 +0.01(+0.35%)
Jul 29, 2013 4.048 4.059 4.027 4.030 595,604 -0.02(-0.44%)
Jul 26, 2013 4.045 4.048 4.027 4.048 899,277 +0.00(+0.00%)
Jul 25, 2013 4.027 4.056 4.023 4.048 744,521 +0.01(+0.18%)
Jul 24, 2013 4.059 4.063 4.033 4.041 799,235 +0.00(+0.09%)
Jul 23, 2013 4.059 4.063 4.034 4.038 695,727 -0.00(-0.09%)
Jul 22, 2013 4.048 4.070 4.038 4.041 796,398 -0.00(-0.02%)
Jul 19, 2013 4.074 4.081 4.032 4.042 1,308,316 -0.04(-0.87%)
Jul 18, 2013 4.071 4.099 4.063 4.078 807,270 +0.01(+0.26%)
Jul 17, 2013 4.071 4.085 4.056 4.067 799,400 +0.00(+0.09%)
Jul 16, 2013 4.099 4.099 4.042 4.063 1,168,615 -0.04(-0.95%)
Jul 15, 2013 4.085 4.109 4.078 4.102 886,522 +0.03(+0.70%)
Jul 12, 2013 4.060 4.081 4.056 4.074 736,174 +0.00(+0.00%)
Jul 11, 2013 4.053 4.085 4.053 4.074 836,878 +0.04(+1.05%)
Jul 10, 2013 4.032 4.049 4.028 4.032 707,148 -0.02(-0.52%)
Jul 09, 2013 4.035 4.063 4.014 4.053 1,499,712 +0.05(+1.15%)
Jul 08, 2013 4.014 4.024 4.000 4.007 1,025,271 +0.03(+0.80%)
Jul 05, 2013 4.003 4.003 3.939 3.975 570,885 +0.04(+0.90%)
Jul 03, 2013 3.922 3.956 3.908 3.939 1,526,776 -0.06(-1.51%)
Jul 02, 2013 4.000 4.021 3.975 4.000 963,746 +0.01(+0.36%)
Jul 01, 2013 3.978 3.996 3.961 3.985 802,734 +0.05(+1.17%)
Jun 28, 2013 3.915 3.992 3.911 3.939 1,149,799 -0.04(-0.98%)
Jun 27, 2013 3.957 3.985 3.957 3.978 806,316 +0.04(+0.90%)
Jun 26, 2013 3.915 3.957 3.893 3.943 1,267,152 +0.06(+1.55%)
Jun 25, 2013 3.861 3.892 3.837 3.883 1,102,778 +0.07(+1.95%)
Jun 24, 2013 3.865 3.865 3.773 3.808 2,155,477 -0.10(-2.45%)
Jun 21, 2013 3.950 3.961 3.883 3.904 1,284,895 -0.01(-0.18%)
Jun 20, 2013 3.968 3.968 3.900 3.911 1,319,127 -0.08(-1.95%)
Jun 19, 2013 4.039 4.039 3.989 3.989 711,212 -0.04(-1.08%)
Jun 18, 2013 3.997 4.040 3.997 4.032 872,133 +0.05(+1.15%)
Jun 17, 2013 4.004 4.008 3.969 3.987 824,152 +0.02(+0.44%)
Jun 14, 2013 4.004 4.022 3.955 3.969 1,359,039 -0.04(-0.88%)
Jun 13, 2013 3.934 4.015 3.934 4.004 910,807 +0.07(+1.79%)
Jun 12, 2013 3.973 3.980 3.920 3.934 694,995 -0.02(-0.62%)
Jun 11, 2013 3.980 4.011 3.959 3.959 843,567 -0.05(-1.23%)
Jun 10, 2013 4.008 4.015 3.980 4.008 1,051,067 +0.01(+0.26%)
Jun 07, 2013 3.952 4.001 3.952 3.997 992,883 +0.06(+1.52%)
Jun 06, 2013 3.934 3.952 3.906 3.938 889,837 +0.00(+0.09%)
Jun 05, 2013 3.962 3.983 3.920 3.934 1,124,064 -0.04(-0.89%)
Jun 04, 2013 3.952 3.990 3.952 3.969 797,869 +0.02(+0.44%)
Jun 03, 2013 3.962 3.990 3.927 3.952 1,184,013 -0.02(-0.62%)
May 31, 2013 4.040 4.054 3.976 3.976 1,138,090 -0.07(-1.74%)
May 30, 2013 4.018 4.054 4.008 4.047 657,100 +0.04(+1.05%)
May 29, 2013 4.022 4.036 3.983 4.004 937,243 -0.05(-1.13%)
May 28, 2013 4.099 4.099 4.050 4.050 1,057,071 +0.02(+0.44%)
May 24, 2013 4.001 4.036 3.987 4.032 760,330 +0.02(+0.61%)
May 23, 2013 4.001 4.032 3.948 4.008 1,771,397 -0.02(-0.61%)
May 22, 2013 4.092 4.117 4.029 4.032 1,235,154 -0.06(-1.40%)
May 21, 2013 4.090 4.104 4.072 4.090 1,298,418 +0.01(+0.26%)
May 20, 2013 4.086 4.097 4.069 4.079 1,143,009 -0.00(-0.09%)
May 17, 2013 4.072 4.083 4.055 4.083 1,186,301 +0.03(+0.77%)
May 16, 2013 4.034 4.062 4.023 4.051 1,136,222 +0.01(+0.26%)
May 15, 2013 4.037 4.041 4.016 4.041 1,044,160 +0.03(+0.78%)
May 13, 2013 4.010 4.027 4.003 4.010 661,730 +0.00(+0.00%)
May 10, 2013 4.016 4.016 3.992 4.010 786,246 +0.00(+0.00%)
May 09, 2013 4.020 4.020 3.996 4.010 815,690 -0.00(-0.09%)
May 08, 2013 3.999 4.034 3.992 4.013 1,036,714 +0.00(+0.00%)
May 07, 2013 4.006 4.013 3.985 4.013 1,103,353 +0.01(+0.35%)
May 06, 2013 3.999 4.013 3.975 3.999 1,313,210 -0.00(-0.09%)
May 03, 2013 4.048 4.020 3.985 4.003 1,156,575 +0.00(+0.00%)
May 02, 2013 3.978 4.006 3.971 4.003 674,023 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.