Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.100 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.950 3.999 3.933 3.989 1,832,634 +0.04(+0.97%)
Apr 29, 2013 3.929 3.954 3.926 3.950 910,554 +0.03(+0.80%)
Apr 26, 2013 3.905 3.943 3.898 3.919 777,235 -0.01(-0.27%)
Apr 25, 2013 3.919 3.929 3.909 3.929 893,651 +0.02(+0.45%)
Apr 24, 2013 3.881 3.922 3.881 3.912 719,732 +0.00(+0.00%)
Apr 23, 2013 3.874 3.912 3.874 3.912 662,216 +0.03(+0.90%)
Apr 22, 2013 3.881 3.884 3.853 3.877 990,378 +0.00(+0.09%)
Apr 19, 2013 3.860 3.874 3.842 3.874 1,068,222 +0.02(+0.43%)
Apr 18, 2013 3.864 3.868 3.826 3.857 687,281 -0.01(-0.27%)
Apr 17, 2013 3.874 3.874 3.830 3.868 1,006,692 -0.02(-0.53%)
Apr 16, 2013 3.861 3.892 3.857 3.888 1,004,250 +0.05(+1.26%)
Apr 15, 2013 3.878 3.878 3.814 3.840 1,363,645 -0.05(-1.33%)
Apr 12, 2013 3.868 3.892 3.857 3.892 754,190 +0.01(+0.27%)
Apr 11, 2013 3.874 3.888 3.861 3.881 1,172,151 +0.01(+0.18%)
Apr 10, 2013 3.854 3.888 3.850 3.874 1,551,165 +0.01(+0.27%)
Apr 09, 2013 3.857 3.868 3.843 3.864 724,626 +0.01(+0.27%)
Apr 08, 2013 3.847 3.861 3.819 3.854 1,501,813 -0.00(-0.09%)
Apr 05, 2013 3.854 3.861 3.826 3.857 989,840 +0.00(+0.09%)
Apr 04, 2013 3.812 3.912 3.812 3.854 1,430,120 +0.02(+0.45%)
Apr 03, 2013 3.868 3.868 3.826 3.836 1,969,471 -0.04(-1.11%)
Apr 02, 2013 3.854 3.885 3.854 3.880 909,928 +0.02(+0.40%)
Apr 01, 2013 3.868 3.885 3.843 3.864 909,572 -0.00(-0.09%)
Mar 28, 2013 3.923 3.923 3.854 3.868 1,842,474 -0.02(-0.53%)
Mar 27, 2013 3.899 3.899 3.854 3.888 766,605 +0.01(+0.27%)
Mar 26, 2013 3.892 3.892 3.857 3.878 886,721 +0.03(+0.72%)
Mar 25, 2013 3.899 3.899 3.850 3.850 1,189,602 -0.01(-0.18%)
Mar 22, 2013 3.854 3.885 3.854 3.857 978,810 +0.00(+0.00%)
Mar 21, 2013 3.864 3.878 3.854 3.857 991,587 -0.01(-0.18%)
Mar 20, 2013 3.847 3.878 3.847 3.864 726,810 +0.03(+0.81%)
Mar 19, 2013 3.916 3.916 3.812 3.833 1,353,182 -0.04(-1.09%)
Mar 18, 2013 3.869 3.886 3.834 3.875 1,131,471 -0.02(-0.44%)
Mar 15, 2013 3.886 3.910 3.877 3.893 1,111,742 +0.00(+0.09%)
Mar 14, 2013 3.869 3.896 3.865 3.889 860,677 +0.02(+0.62%)
Mar 13, 2013 3.862 3.875 3.851 3.865 942,842 -0.00(-0.09%)
Mar 12, 2013 3.872 3.879 3.855 3.869 1,020,339 -0.02(-0.44%)
Mar 11, 2013 3.882 3.886 3.864 3.886 1,193,986 +0.00(+0.09%)
Mar 08, 2013 3.865 3.886 3.851 3.882 883,215 +0.02(+0.53%)
Mar 07, 2013 3.804 3.875 3.793 3.862 1,733,251 +0.01(+0.27%)
Mar 06, 2013 3.862 3.869 3.841 3.851 1,713,990 -0.01(-0.18%)
Mar 05, 2013 3.834 3.875 3.831 3.858 1,888,295 +0.02(+0.62%)
Mar 04, 2013 3.807 3.834 3.797 3.834 1,500,594 +0.01(+0.36%)
Mar 01, 2013 3.797 3.824 3.786 3.821 1,346,012 +0.01(+0.18%)
Feb 28, 2013 3.811 3.817 3.804 3.814 1,455,567 +0.01(+0.27%)
Feb 27, 2013 3.804 3.804 3.762 3.804 1,444,047 +0.03(+0.82%)
Feb 26, 2013 3.762 3.773 3.725 3.773 1,619,195 -0.00(-0.09%)
Feb 22, 2013 3.752 3.776 3.738 3.776 1,270,206 +0.04(+1.10%)
Feb 21, 2013 3.766 3.766 3.697 3.735 2,056,375 -0.04(-1.00%)
Feb 20, 2013 3.797 3.797 3.766 3.773 1,320,523 -0.02(-0.63%)
Feb 19, 2013 3.814 3.824 3.783 3.797 3,198,344 -0.00(-0.02%)
Feb 15, 2013 3.808 3.818 3.787 3.798 1,804,116 -0.01(-0.36%)
Feb 14, 2013 3.815 3.815 3.794 3.811 1,482,327 +0.00(+0.00%)
Feb 13, 2013 3.804 3.818 3.791 3.811 1,753,911 +0.01(+0.27%)
Feb 12, 2013 3.794 3.811 3.787 3.801 1,112,618 +0.01(+0.18%)
Feb 11, 2013 3.815 3.815 3.794 3.794 695,277 -0.02(-0.53%)
Feb 08, 2013 3.801 3.818 3.791 3.815 1,848,259 +0.02(+0.54%)
Feb 07, 2013 3.798 3.798 3.758 3.794 1,053,067 -0.01(-0.18%)
Feb 06, 2013 3.798 3.801 3.781 3.801 1,533,881 +0.03(+0.81%)
Feb 04, 2013 3.794 3.798 3.757 3.770 1,382,178 -0.04(-1.16%)
Feb 01, 2013 3.818 3.825 3.808 3.815 1,039,760 +0.02(+0.45%)
Jan 31, 2013 3.791 3.815 3.788 3.798 1,310,089 +0.01(+0.36%)
Jan 30, 2013 3.781 3.801 3.767 3.784 1,053,975 +0.00(+0.00%)
Jan 29, 2013 3.774 3.798 3.774 3.784 993,605 +0.01(+0.18%)
Jan 28, 2013 3.815 3.815 3.774 3.777 822,321 -0.01(-0.27%)
Jan 25, 2013 3.777 3.798 3.777 3.787 976,376 +0.02(+0.45%)
Jan 24, 2013 3.784 3.804 3.767 3.770 1,347,016 -0.02(-0.45%)
Jan 23, 2013 3.774 3.801 3.774 3.787 1,712,691 +0.01(+0.18%)
Jan 22, 2013 3.757 3.794 3.753 3.781 1,553,415 +0.01(+0.25%)
Jan 18, 2013 3.775 3.778 3.765 3.771 1,211,693 +0.00(+0.09%)
Jan 17, 2013 3.771 3.775 3.761 3.768 957,941 +0.02(+0.54%)
Jan 16, 2013 3.728 3.755 3.728 3.748 1,330,370 +0.00(+0.09%)
Jan 15, 2013 3.741 3.751 3.734 3.744 1,039,430 +0.00(+0.00%)
Jan 14, 2013 3.765 3.775 3.744 3.744 1,357,032 -0.02(-0.63%)
Jan 11, 2013 3.765 3.768 3.748 3.768 1,555,132 +0.01(+0.27%)
Jan 10, 2013 3.775 3.778 3.744 3.758 1,553,931 +0.01(+0.18%)
Jan 09, 2013 3.748 3.771 3.744 3.751 1,251,152 +0.00(+0.09%)
Jan 08, 2013 3.748 3.758 3.731 3.748 1,142,388 +0.00(+0.00%)
Jan 07, 2013 3.738 3.755 3.718 3.748 1,781,693 +0.02(+0.54%)
Jan 04, 2013 3.687 3.738 3.687 3.728 909,452 +0.03(+0.91%)
Jan 03, 2013 3.684 3.704 3.660 3.694 1,655,852 -0.00(-0.09%)
Jan 02, 2013 3.680 3.697 3.596 3.697 1,397,002 +0.10(+2.81%)
Dec 31, 2012 3.586 3.617 3.580 3.596 1,776,384 +0.01(+0.38%)
Dec 28, 2012 3.580 3.600 3.573 3.583 1,009,934 -0.01(-0.37%)
Dec 27, 2012 3.617 3.630 3.569 3.596 986,473 -0.01(-0.28%)
Dec 26, 2012 3.617 3.630 3.603 3.606 1,444,525 -0.01(-0.19%)
Dec 24, 2012 3.617 3.643 3.610 3.613 488,046 -0.02(-0.65%)
Dec 21, 2012 3.627 3.670 3.613 3.637 1,621,616 -0.04(-1.01%)
Dec 20, 2012 3.664 3.711 3.633 3.674 1,223,063 -0.00(-0.07%)
Dec 19, 2012 3.673 3.686 3.657 3.676 1,717,918 +0.02(+0.54%)
Dec 18, 2012 3.637 3.663 3.617 3.657 1,172,010 +0.03(+0.81%)
Dec 17, 2012 3.604 3.631 3.598 3.627 919,623 +0.04(+1.00%)
Dec 14, 2012 3.575 3.611 3.575 3.591 803,491 +0.01(+0.18%)
Dec 13, 2012 3.601 3.601 3.575 3.585 843,644 -0.02(-0.45%)
Dec 12, 2012 3.598 3.614 3.575 3.601 1,267,368 +0.01(+0.27%)
Dec 11, 2012 3.591 3.621 3.591 3.591 1,587,491 +0.00(+0.09%)
Dec 10, 2012 3.608 3.621 3.588 3.588 1,024,957 -0.03(-0.82%)
Dec 07, 2012 3.617 3.627 3.604 3.617 859,670 +0.01(+0.18%)
Dec 06, 2012 3.604 3.631 3.604 3.611 1,087,435 +0.00(+0.09%)
Dec 05, 2012 3.604 3.640 3.598 3.608 1,253,812 -0.00(-0.09%)
Dec 04, 2012 3.614 3.640 3.601 3.611 1,120,568 -0.01(-0.27%)
Nov 30, 2012 3.624 3.637 3.614 3.621 845,967 -0.01(-0.27%)
Nov 29, 2012 3.624 3.647 3.621 3.631 1,224,099 +0.02(+0.64%)
Nov 28, 2012 3.578 3.624 3.565 3.608 1,349,069 +0.02(+0.64%)
Nov 27, 2012 3.572 3.604 3.568 3.585 1,341,748 +0.01(+0.27%)
Nov 26, 2012 3.555 3.595 3.555 3.575 1,541,884 +0.00(+0.09%)
Nov 23, 2012 3.555 3.588 3.555 3.572 582,895 +0.02(+0.55%)
Nov 21, 2012 3.575 3.575 3.526 3.552 776,513 +0.02(+0.65%)
Nov 20, 2012 3.483 3.539 3.480 3.529 827,607 +0.03(+0.75%)
Nov 19, 2012 3.477 3.511 3.470 3.503 881,478 +0.07(+1.91%)
Nov 16, 2012 3.372 3.450 3.372 3.437 1,507,237 +0.06(+1.75%)
Nov 15, 2012 3.424 3.457 3.329 3.378 2,029,968 -0.07(-1.90%)
Nov 14, 2012 3.549 3.559 3.441 3.444 2,373,459 -0.11(-3.13%)
Nov 13, 2012 3.559 3.585 3.552 3.555 866,112 -0.02(-0.55%)
Nov 12, 2012 3.572 3.588 3.559 3.575 447,885 +0.01(+0.37%)
Nov 09, 2012 3.549 3.572 3.545 3.562 1,138,739 -0.01(-0.18%)
Nov 08, 2012 3.604 3.624 3.568 3.568 720,387 -0.04(-1.18%)
Nov 07, 2012 3.621 3.621 3.581 3.611 925,501 -0.04(-0.99%)
Nov 06, 2012 3.654 3.667 3.640 3.647 744,457 +0.01(+0.18%)
Nov 05, 2012 3.637 3.650 3.617 3.640 639,809 +0.00(+0.00%)
Nov 02, 2012 3.686 3.686 3.634 3.640 478,495 -0.02(-0.54%)
Nov 01, 2012 3.624 3.673 3.621 3.660 649,279 +0.04(+1.09%)
Oct 31, 2012 3.617 3.624 3.601 3.621 670,187 +0.00(+0.09%)
Oct 26, 2012 3.604 3.617 3.617 3.617 669,879 +0.00(+0.00%)
Oct 25, 2012 3.604 3.617 3.572 3.617 729,127 +0.03(+0.91%)
Oct 24, 2012 3.601 3.608 3.578 3.585 506,611 -0.00(-0.09%)
Oct 23, 2012 3.595 3.617 3.572 3.588 649,297 -0.02(-0.64%)
Oct 19, 2012 3.680 3.680 3.611 3.611 982,909 -0.07(-1.96%)
Oct 18, 2012 3.701 3.713 3.680 3.683 853,719 -0.02(-0.44%)
Oct 17, 2012 3.713 3.719 3.699 3.699 783,911 +0.00(+0.09%)
Oct 16, 2012 3.670 3.709 3.670 3.696 953,419 +0.04(+1.08%)
Oct 15, 2012 3.657 3.667 3.640 3.657 933,506 +0.02(+0.45%)
Oct 12, 2012 3.621 3.657 3.621 3.640 608,585 -0.01(-0.27%)
Oct 11, 2012 3.637 3.663 3.637 3.650 1,160,487 +0.02(+0.63%)
Oct 10, 2012 3.667 3.673 3.621 3.627 1,309,438 -0.04(-1.07%)
Oct 09, 2012 3.686 3.686 3.657 3.667 659,377 -0.02(-0.62%)
Oct 08, 2012 3.676 3.706 3.668 3.690 889,871 +0.00(+0.09%)
Oct 05, 2012 3.683 3.703 3.673 3.686 901,385 +0.03(+0.72%)
Oct 04, 2012 3.657 3.673 3.644 3.660 973,201 +0.01(+0.18%)
Oct 03, 2012 3.663 3.667 3.647 3.654 1,268,656 +0.01(+0.18%)
Oct 02, 2012 3.654 3.663 3.637 3.647 956,846 -0.00(-0.09%)
Oct 01, 2012 3.647 3.675 3.644 3.650 914,597 +0.01(+0.36%)
Sep 28, 2012 3.644 3.657 3.631 3.637 1,397,538 -0.02(-0.63%)
Sep 27, 2012 3.637 3.660 3.627 3.660 1,165,037 +0.03(+0.72%)
Sep 26, 2012 3.631 3.634 3.611 3.634 1,152,454 +0.00(+0.09%)
Sep 25, 2012 3.660 3.673 3.627 3.631 1,231,839 -0.02(-0.45%)
Sep 24, 2012 3.631 3.650 3.627 3.647 897,277 +0.00(+0.09%)
Sep 21, 2012 3.647 3.660 3.631 3.644 1,116,958 +0.02(+0.45%)
Sep 20, 2012 3.591 3.634 3.591 3.627 893,338 -0.01(-0.27%)
Sep 19, 2012 3.634 3.650 3.608 3.637 1,518,352 +0.01(+0.20%)
Sep 18, 2012 3.611 3.636 3.608 3.630 1,169,036 +0.02(+0.53%)
Sep 17, 2012 3.640 3.643 3.608 3.611 1,267,074 -0.04(-1.05%)
Sep 14, 2012 3.630 3.662 3.630 3.649 1,475,737 +0.02(+0.62%)
Sep 13, 2012 3.582 3.636 3.579 3.627 1,339,949 +0.04(+1.16%)
Sep 12, 2012 3.557 3.598 3.557 3.585 1,699,069 +0.04(+1.08%)
Sep 11, 2012 3.547 3.569 3.537 3.547 829,619 +0.01(+0.36%)
Sep 10, 2012 3.547 3.557 3.531 3.534 1,072,117 -0.02(-0.63%)
Sep 07, 2012 3.550 3.566 3.538 3.557 1,104,959 +0.00(+0.09%)
Sep 06, 2012 3.509 3.557 3.509 3.553 1,288,877 +0.05(+1.55%)
Sep 05, 2012 3.483 3.505 3.480 3.499 954,688 +0.01(+0.18%)
Sep 04, 2012 3.496 3.512 3.483 3.493 915,957 -0.01(-0.36%)
Aug 31, 2012 3.502 3.521 3.486 3.505 892,215 +0.02(+0.64%)
Aug 30, 2012 3.486 3.499 3.474 3.483 828,178 -0.02(-0.64%)
Aug 29, 2012 3.509 3.525 3.502 3.505 704,409 -0.00(-0.09%)
Aug 27, 2012 3.509 3.518 3.502 3.509 794,024 +0.00(+0.09%)
Aug 24, 2012 3.483 3.515 3.480 3.505 1,068,941 +0.01(+0.27%)
Aug 23, 2012 3.515 3.515 3.486 3.496 746,188 -0.03(-0.73%)
Aug 22, 2012 3.496 3.525 3.493 3.521 774,541 +0.02(+0.46%)
Aug 21, 2012 3.528 3.534 3.499 3.505 991,295 +0.00(+0.00%)
Aug 20, 2012 3.515 3.528 3.502 3.505 1,292,530 -0.01(-0.27%)
Aug 17, 2012 3.528 3.531 3.509 3.515 793,078 -0.01(-0.27%)
Aug 16, 2012 3.505 3.534 3.502 3.525 1,089,047 +0.02(+0.64%)
Aug 15, 2012 3.512 3.520 3.496 3.502 664,651 -0.02(-0.45%)
Aug 14, 2012 3.528 3.531 3.505 3.518 861,675 -0.01(-0.18%)
Aug 13, 2012 3.496 3.528 3.489 3.525 1,865,659 +0.02(+0.55%)
Aug 10, 2012 3.480 3.509 3.474 3.505 849,901 +0.00(+0.09%)
Aug 09, 2012 3.451 3.502 3.451 3.502 2,395,265 +0.05(+1.48%)
Aug 08, 2012 3.442 3.461 3.435 3.451 968,780 -0.00(-0.00%)
Aug 07, 2012 3.448 3.470 3.442 3.451 775,384 +0.01(+0.28%)
Aug 06, 2012 3.432 3.451 3.422 3.442 909,821 +0.01(+0.28%)
Aug 03, 2012 3.406 3.438 3.390 3.432 1,393,167 +0.06(+1.90%)
Aug 02, 2012 3.371 3.384 3.339 3.368 793,184 -0.03(-0.75%)
Aug 01, 2012 3.397 3.410 3.381 3.394 713,502 +0.01(+0.38%)
Jul 31, 2012 3.390 3.403 3.371 3.381 879,811 -0.02(-0.47%)
Jul 30, 2012 3.400 3.413 3.382 3.397 574,407 -0.01(-0.28%)
Jul 27, 2012 3.355 3.442 3.352 3.406 1,058,141 +0.06(+1.72%)
Jul 26, 2012 3.365 3.365 3.333 3.349 872,873 +0.04(+1.26%)
Jul 25, 2012 3.333 3.336 3.304 3.307 661,118 -0.01(-0.19%)
Jul 24, 2012 3.349 3.349 3.293 3.314 1,332,253 -0.03(-0.76%)
Jul 23, 2012 3.339 3.352 3.311 3.339 1,329,246 -0.04(-1.04%)
Jul 20, 2012 3.378 3.387 3.359 3.375 1,161,907 -0.02(-0.56%)
Jul 19, 2012 3.390 3.403 3.367 3.394 1,049,797 +0.01(+0.19%)
Jul 18, 2012 3.371 3.397 3.355 3.387 1,023,188 +0.02(+0.47%)
Jul 17, 2012 3.365 3.378 3.336 3.371 1,250,607 +0.01(+0.38%)
Jul 16, 2012 3.349 3.362 3.349 3.359 924,267 +0.01(+0.19%)
Jul 13, 2012 3.311 3.352 3.311 3.352 771,960 +0.04(+1.25%)
Jul 12, 2012 3.301 3.329 3.276 3.311 994,236 -0.02(-0.67%)
Jul 11, 2012 3.317 3.343 3.311 3.333 688,588 +0.01(+0.38%)
Jul 10, 2012 3.362 3.365 3.320 3.320 827,160 -0.02(-0.48%)
Jul 09, 2012 3.323 3.346 3.323 3.336 875,851 +0.01(+0.19%)
Jul 06, 2012 3.327 3.339 3.320 3.330 688,704 -0.04(-1.04%)
Jul 05, 2012 3.368 3.371 3.343 3.365 1,306,024 +0.01(+0.34%)
Jul 03, 2012 3.336 3.365 3.333 3.353 774,651 +0.03(+0.81%)
Jul 02, 2012 3.333 3.339 3.314 3.327 2,204,112 -0.02(-0.57%)
Jun 29, 2012 3.346 3.349 3.327 3.346 1,344,034 +0.07(+2.04%)
Jun 28, 2012 3.240 3.282 3.240 3.279 1,141,836 +0.01(+0.29%)
Jun 27, 2012 3.269 3.288 3.269 3.269 1,030,946 +0.02(+0.49%)
Jun 26, 2012 3.253 3.282 3.247 3.253 1,137,385 +0.02(+0.59%)
Jun 25, 2012 3.256 3.260 3.231 3.234 776,915 -0.05(-1.55%)
Jun 22, 2012 3.285 3.298 3.272 3.285 743,550 +0.01(+0.39%)
Jun 21, 2012 3.330 3.339 3.266 3.272 953,576 -0.06(-1.91%)
Jun 20, 2012 3.314 3.346 3.307 3.336 1,147,508 +0.02(+0.60%)
Jun 19, 2012 3.279 3.326 3.279 3.316 1,416,117 +0.04(+1.33%)
Jun 18, 2012 3.229 3.282 3.229 3.273 1,423,408 +0.03(+0.86%)
Jun 15, 2012 3.242 3.251 3.233 3.245 1,269,193 +0.00(+0.10%)
Jun 14, 2012 3.205 3.248 3.202 3.242 1,620,119 +0.03(+0.87%)
Jun 13, 2012 3.211 3.233 3.211 3.214 1,118,366 -0.01(-0.38%)
Jun 12, 2012 3.202 3.236 3.192 3.226 938,159 +0.03(+0.97%)
Jun 11, 2012 3.261 3.261 3.195 3.195 676,932 -0.04(-1.34%)
Jun 08, 2012 3.211 3.239 3.198 3.239 961,146 +0.02(+0.48%)
Jun 07, 2012 3.251 3.254 3.223 3.223 882,943 +0.01(+0.19%)
Jun 06, 2012 3.202 3.223 3.180 3.217 914,296 +0.06(+1.97%)
Jun 05, 2012 3.133 3.155 3.130 3.155 878,103 +0.03(+0.89%)
Jun 04, 2012 3.155 3.167 3.118 3.127 1,219,574 -0.02(-0.79%)
Jun 01, 2012 3.180 3.186 3.146 3.152 1,133,166 -0.06(-1.74%)
May 31, 2012 3.217 3.229 3.196 3.208 841,459 -0.01(-0.29%)
May 30, 2012 3.229 3.236 3.211 3.217 731,707 -0.03(-1.05%)
May 29, 2012 3.239 3.264 3.233 3.251 700,560 +0.03(+1.06%)
May 25, 2012 3.211 3.233 3.211 3.217 670,031 +0.00(+0.10%)
May 24, 2012 3.233 3.236 3.208 3.214 930,865 -0.00(-0.10%)
May 23, 2012 3.198 3.223 3.174 3.217 1,442,228 +0.01(+0.39%)
May 22, 2012 3.211 3.233 3.191 3.205 862,504 +0.00(+0.10%)
May 21, 2012 3.177 3.208 3.167 3.202 1,472,357 +0.02(+0.78%)
May 18, 2012 3.202 3.208 3.158 3.177 1,018,725 -0.02(-0.49%)
May 17, 2012 3.248 3.248 3.189 3.192 1,009,274 -0.05(-1.44%)
May 16, 2012 3.273 3.276 3.239 3.239 839,498 -0.01(-0.38%)
May 15, 2012 3.276 3.285 3.248 3.251 787,518 -0.03(-0.95%)
May 14, 2012 3.310 3.313 3.279 3.282 1,068,190 -0.05(-1.49%)
May 11, 2012 3.338 3.354 3.332 3.332 738,949 -0.02(-0.65%)
May 10, 2012 3.369 3.382 3.341 3.354 863,476 +0.00(+0.00%)
May 09, 2012 3.335 3.357 3.326 3.354 682,371 -0.01(-0.18%)
May 08, 2012 3.366 3.369 3.345 3.360 694,628 -0.02(-0.64%)
May 07, 2012 3.360 3.394 3.360 3.382 510,531 +0.00(+0.09%)
May 04, 2012 3.400 3.406 3.369 3.379 686,787 -0.04(-1.09%)
May 03, 2012 3.438 3.444 3.413 3.416 674,053 -0.02(-0.63%)
May 02, 2012 3.431 3.447 3.425 3.438 695,723 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.