Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.067 -0.103 (-1.26%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.444 3.450 3.431 3.441 855,310 -0.01(-0.27%)
Apr 27, 2012 3.450 3.463 3.441 3.450 757,777 -0.00(-0.09%)
Apr 26, 2012 3.419 3.453 3.416 3.453 1,008,018 +0.02(+0.72%)
Apr 25, 2012 3.416 3.428 3.404 3.428 1,570,411 +0.05(+1.47%)
Apr 24, 2012 3.354 3.382 3.354 3.379 849,076 +0.02(+0.65%)
Apr 23, 2012 3.345 3.363 3.338 3.357 1,169,903 -0.02(-0.73%)
Apr 20, 2012 3.388 3.407 3.382 3.382 826,409 +0.01(+0.28%)
Apr 19, 2012 3.388 3.438 3.354 3.372 919,228 -0.02(-0.64%)
Apr 18, 2012 3.385 3.400 3.366 3.394 1,304,626 -0.00(-0.09%)
Apr 17, 2012 3.369 3.410 3.369 3.397 1,452,230 +0.05(+1.48%)
Apr 16, 2012 3.369 3.376 3.345 3.348 1,006,572 -0.01(-0.37%)
Apr 13, 2012 3.382 3.388 3.360 3.360 701,298 -0.04(-1.19%)
Apr 12, 2012 3.369 3.406 3.357 3.400 1,100,122 +0.02(+0.74%)
Apr 11, 2012 3.397 3.397 3.366 3.376 1,069,775 +0.02(+0.46%)
Apr 10, 2012 3.404 3.410 3.345 3.360 1,263,553 -0.04(-1.10%)
Apr 09, 2012 3.388 3.397 3.372 3.397 1,949,961 -0.02(-0.64%)
Apr 05, 2012 3.410 3.435 3.404 3.419 1,078,334 +0.01(+0.27%)
Apr 04, 2012 3.416 3.435 3.404 3.410 1,469,680 -0.04(-1.17%)
Apr 03, 2012 3.459 3.463 3.431 3.450 1,339,890 -0.01(-0.27%)
Apr 02, 2012 3.407 3.466 3.406 3.459 1,947,462 +0.03(+0.91%)
Mar 30, 2012 3.453 3.453 3.425 3.428 1,684,753 +0.01(+0.18%)
Mar 29, 2012 3.419 3.430 3.400 3.422 1,337,540 -0.01(-0.18%)
Mar 28, 2012 3.463 3.466 3.416 3.428 1,071,552 -0.04(-1.08%)
Mar 27, 2012 3.487 3.487 3.463 3.466 1,174,469 +0.01(+0.18%)
Mar 26, 2012 3.453 3.463 3.435 3.459 1,317,517 +0.03(+0.91%)
Mar 23, 2012 3.441 3.444 3.419 3.428 982,263 -0.01(-0.18%)
Mar 22, 2012 3.441 3.456 3.419 3.435 1,088,883 -0.02(-0.45%)
Mar 21, 2012 3.459 3.481 3.450 3.450 1,090,819 -0.01(-0.34%)
Mar 20, 2012 3.462 3.495 3.462 3.462 1,414,303 -0.03(-0.95%)
Mar 19, 2012 3.468 3.498 3.468 3.495 1,339,624 +0.02(+0.43%)
Mar 16, 2012 3.498 3.498 3.468 3.480 981,574 +0.00(+0.09%)
Mar 15, 2012 3.444 3.477 3.423 3.477 1,418,965 +0.04(+1.14%)
Mar 14, 2012 3.471 3.471 3.438 3.438 1,412,148 -0.05(-1.30%)
Mar 13, 2012 3.459 3.483 3.444 3.483 1,211,785 +0.04(+1.05%)
Mar 12, 2012 3.450 3.453 3.423 3.447 2,439,676 -0.01(-0.26%)
Mar 09, 2012 3.450 3.462 3.444 3.456 904,037 +0.00(+0.00%)
Mar 08, 2012 3.423 3.459 3.423 3.456 858,170 +0.05(+1.33%)
Mar 07, 2012 3.392 3.417 3.389 3.410 820,003 +0.02(+0.54%)
Mar 06, 2012 3.423 3.435 3.383 3.392 1,302,686 -0.07(-1.92%)
Mar 05, 2012 3.480 3.483 3.456 3.459 1,185,041 -0.03(-0.87%)
Mar 02, 2012 3.486 3.489 3.474 3.489 1,124,029 -0.01(-0.26%)
Mar 01, 2012 3.477 3.501 3.477 3.498 1,298,588 +0.03(+0.87%)
Feb 29, 2012 3.465 3.488 3.456 3.468 1,828,926 +0.00(+0.00%)
Feb 28, 2012 3.456 3.471 3.451 3.468 1,212,964 +0.00(+0.00%)
Feb 27, 2012 3.432 3.470 3.417 3.468 1,860,097 +0.02(+0.61%)
Feb 24, 2012 3.429 3.453 3.429 3.447 962,467 +0.03(+0.80%)
Feb 23, 2012 3.401 3.426 3.389 3.420 978,147 +0.02(+0.62%)
Feb 22, 2012 3.407 3.417 3.398 3.398 885,882 -0.02(-0.53%)
Feb 21, 2012 3.417 3.444 3.413 3.417 1,049,641 +0.01(+0.36%)
Feb 17, 2012 3.413 3.426 3.389 3.404 1,239,272 +0.00(+0.09%)
Feb 16, 2012 3.362 3.404 3.354 3.401 1,733,461 +0.03(+0.99%)
Feb 15, 2012 3.401 3.401 3.359 3.368 906,254 -0.01(-0.27%)
Feb 14, 2012 3.374 3.386 3.359 3.377 913,557 -0.01(-0.36%)
Feb 13, 2012 3.407 3.407 3.371 3.389 1,723,088 +0.01(+0.27%)
Feb 10, 2012 3.386 3.395 3.374 3.380 1,241,631 -0.04(-1.24%)
Feb 09, 2012 3.407 3.432 3.389 3.423 1,262,859 +0.02(+0.62%)
Feb 08, 2012 3.401 3.410 3.386 3.401 987,407 +0.01(+0.36%)
Feb 07, 2012 3.389 3.401 3.374 3.389 1,210,618 -0.00(-0.00%)
Feb 06, 2012 3.371 3.395 3.371 3.389 1,582,510 +0.00(+0.09%)
Feb 03, 2012 3.410 3.420 3.374 3.386 1,935,117 +0.01(+0.18%)
Feb 02, 2012 3.371 3.389 3.368 3.380 1,177,599 +0.01(+0.27%)
Feb 01, 2012 3.356 3.380 3.350 3.371 1,295,951 +0.04(+1.18%)
Jan 31, 2012 3.329 3.341 3.305 3.332 1,449,268 +0.02(+0.64%)
Jan 30, 2012 3.268 3.320 3.262 3.311 2,205,646 -0.01(-0.18%)
Jan 27, 2012 3.283 3.317 3.283 3.317 1,126,471 +0.02(+0.64%)
Jan 26, 2012 3.295 3.326 3.280 3.295 1,304,186 +0.00(+0.00%)
Jan 25, 2012 3.253 3.295 3.244 3.295 1,394,271 +0.05(+1.40%)
Jan 24, 2012 3.232 3.262 3.232 3.250 1,452,477 -0.01(-0.19%)
Jan 23, 2012 3.253 3.265 3.250 3.256 973,481 +0.02(+0.47%)
Jan 20, 2012 3.229 3.247 3.229 3.241 785,374 +0.02(+0.47%)
Jan 19, 2012 3.208 3.229 3.208 3.226 1,332,625 +0.02(+0.66%)
Jan 18, 2012 3.190 3.208 3.187 3.205 1,636,119 +0.02(+0.47%)
Jan 17, 2012 3.196 3.205 3.187 3.190 1,528,815 +0.02(+0.48%)
Jan 13, 2012 3.174 3.180 3.162 3.174 1,031,189 -0.02(-0.57%)
Jan 12, 2012 3.202 3.205 3.174 3.193 1,739,502 +0.00(+0.00%)
Jan 11, 2012 3.202 3.208 3.174 3.193 2,008,728 -0.03(-0.85%)
Jan 10, 2012 3.226 3.232 3.211 3.220 1,740,163 +0.02(+0.76%)
Jan 09, 2012 3.165 3.199 3.162 3.196 1,231,860 +0.02(+0.57%)
Jan 06, 2012 3.168 3.188 3.162 3.177 2,429,134 +0.01(+0.29%)
Jan 05, 2012 3.135 3.168 3.132 3.168 1,370,445 +0.02(+0.67%)
Jan 04, 2012 3.132 3.147 3.103 3.147 1,556,414 +0.04(+1.17%)
Dec 30, 2011 3.078 3.111 3.078 3.111 2,465,848 +0.03(+0.88%)
Dec 29, 2011 3.056 3.087 3.053 3.084 2,311,430 +0.03(+0.89%)
Dec 28, 2011 3.081 3.084 3.047 3.056 2,737,659 -0.02(-0.79%)
Dec 27, 2011 3.081 3.099 3.075 3.081 1,972,309 +0.00(+0.10%)
Dec 23, 2011 3.069 3.099 3.069 3.078 1,691,143 +0.02(+0.59%)
Dec 21, 2011 3.065 3.069 3.035 3.059 2,346,164 -0.01(-0.27%)
Dec 20, 2011 3.012 3.074 3.012 3.068 2,729,356 +0.09(+2.86%)
Dec 19, 2011 3.021 3.027 2.980 2.983 1,320,929 -0.02(-0.78%)
Dec 16, 2011 3.018 3.033 2.996 3.006 1,102,858 -0.01(-0.19%)
Dec 15, 2011 3.006 3.012 2.988 3.012 1,900,509 +0.04(+1.18%)
Dec 14, 2011 2.997 3.003 2.962 2.977 1,679,093 -0.02(-0.59%)
Dec 13, 2011 3.041 3.068 2.983 2.994 3,307,701 -0.03(-0.97%)
Dec 12, 2011 3.047 3.059 3.015 3.024 1,282,311 -0.05(-1.72%)
Dec 09, 2011 3.065 3.085 3.053 3.077 1,923,596 +0.04(+1.16%)
Dec 08, 2011 3.097 3.118 3.035 3.041 1,771,916 -0.08(-2.63%)
Dec 07, 2011 3.121 3.135 3.097 3.124 976,528 -0.01(-0.37%)
Dec 06, 2011 3.138 3.147 3.115 3.135 1,457,945 -0.01(-0.28%)
Dec 05, 2011 3.147 3.176 3.141 3.144 1,956,715 +0.03(+0.94%)
Dec 02, 2011 3.129 3.147 3.103 3.115 1,362,321 +0.01(+0.19%)
Dec 01, 2011 3.082 3.115 3.082 3.109 1,199,724 +0.01(+0.47%)
Nov 30, 2011 3.074 3.100 3.062 3.094 1,468,144 +0.09(+3.14%)
Nov 29, 2011 2.988 3.018 2.988 3.000 954,721 +0.01(+0.49%)
Nov 28, 2011 3.035 3.041 2.971 2.986 1,054,095 +0.02(+0.59%)
Nov 25, 2011 2.950 2.988 2.950 2.968 561,199 +0.02(+0.60%)
Nov 23, 2011 2.983 2.991 2.950 2.950 817,344 -0.06(-2.14%)
Nov 22, 2011 3.006 3.024 2.997 3.015 1,241,756 +0.01(+0.39%)
Nov 21, 2011 3.012 3.015 2.991 3.003 1,650,619 -0.04(-1.45%)
Nov 18, 2011 3.041 3.059 3.035 3.047 1,164,720 +0.01(+0.29%)
Nov 17, 2011 3.071 3.071 3.012 3.038 1,339,861 -0.03(-1.05%)
Nov 16, 2011 3.062 3.103 3.056 3.071 1,836,017 -0.01(-0.38%)
Nov 15, 2011 3.027 3.082 3.024 3.082 2,121,721 +0.05(+1.55%)
Nov 14, 2011 3.065 3.068 3.024 3.035 2,587,341 -0.04(-1.43%)
Nov 11, 2011 3.082 3.106 3.071 3.080 1,284,475 +0.03(+0.96%)
Nov 10, 2011 3.077 3.077 3.036 3.050 1,023,559 +0.02(+0.68%)
Nov 09, 2011 3.056 3.071 3.027 3.030 1,132,333 -0.10(-3.28%)
Nov 08, 2011 3.103 3.144 3.097 3.132 2,106,683 +0.04(+1.23%)
Nov 07, 2011 3.094 3.115 3.062 3.094 1,736,792 -0.01(-0.19%)
Nov 04, 2011 3.082 3.110 3.077 3.100 879,982 -0.01(-0.47%)
Nov 03, 2011 3.106 3.132 3.071 3.115 1,710,071 +0.03(+0.95%)
Nov 02, 2011 3.077 3.097 3.062 3.085 1,165,281 +0.04(+1.16%)
Nov 01, 2011 3.056 3.088 3.041 3.050 1,464,772 -0.10(-3.08%)
Oct 31, 2011 3.197 3.197 3.147 3.147 1,556,765 -0.09(-2.72%)
Oct 28, 2011 3.177 3.256 3.165 3.235 3,036,844 +0.03(+0.82%)
Oct 27, 2011 3.229 3.244 3.177 3.209 2,989,728 +0.07(+2.25%)
Oct 26, 2011 3.129 3.144 3.091 3.138 1,568,917 +0.05(+1.52%)
Oct 25, 2011 3.135 3.141 3.088 3.091 1,117,308 -0.08(-2.50%)
Oct 24, 2011 3.118 3.179 3.115 3.171 1,906,243 +0.06(+1.79%)
Oct 21, 2011 3.097 3.121 3.085 3.115 1,453,940 +0.05(+1.73%)
Oct 20, 2011 3.074 3.080 3.035 3.062 1,066,836 -0.01(-0.29%)
Oct 19, 2011 3.135 3.135 3.056 3.071 1,518,408 -0.04(-1.14%)
Oct 18, 2011 3.044 3.116 3.030 3.106 2,031,658 +0.06(+1.93%)
Oct 17, 2011 3.100 3.100 3.035 3.047 1,989,167 -0.07(-2.17%)
Oct 14, 2011 3.100 3.118 3.082 3.115 1,798,004 +0.05(+1.53%)
Oct 13, 2011 3.047 3.077 3.033 3.068 1,670,190 +0.00(+0.00%)
Oct 12, 2011 3.053 3.088 3.050 3.068 1,802,976 +0.03(+1.06%)
Oct 11, 2011 3.006 3.047 2.997 3.035 2,052,359 +0.01(+0.29%)
Oct 10, 2011 2.968 3.027 2.968 3.027 1,945,890 +0.09(+3.21%)
Oct 07, 2011 2.941 2.956 2.903 2.933 2,297,611 +0.00(+0.00%)
Oct 06, 2011 2.871 2.933 2.871 2.933 2,157,566 +0.08(+2.89%)
Oct 05, 2011 2.783 2.850 2.777 2.850 2,673,556 +0.07(+2.43%)
Oct 04, 2011 2.750 2.792 2.703 2.783 2,180,452 -0.00(-0.11%)
Oct 03, 2011 2.836 2.865 2.777 2.786 1,865,774 -0.08(-2.87%)
Sep 30, 2011 2.927 2.930 2.865 2.868 1,723,755 -0.08(-2.59%)
Sep 29, 2011 2.962 2.974 2.897 2.944 902,286 +0.04(+1.31%)
Sep 28, 2011 2.959 2.983 2.894 2.906 807,724 -0.06(-1.88%)
Sep 27, 2011 2.988 3.011 2.941 2.962 1,203,856 +0.04(+1.41%)
Sep 26, 2011 2.900 2.921 2.853 2.921 1,165,332 +0.04(+1.33%)
Sep 23, 2011 2.847 2.889 2.839 2.883 1,256,104 +0.03(+1.03%)
Sep 22, 2011 2.853 2.894 2.812 2.853 2,024,324 -0.09(-3.19%)
Sep 21, 2011 3.009 3.038 2.944 2.947 1,742,785 -0.06(-2.12%)
Sep 20, 2011 3.040 3.068 3.008 3.011 2,275,651 -0.01(-0.47%)
Sep 19, 2011 3.017 3.034 2.988 3.026 1,660,876 -0.05(-1.67%)
Sep 16, 2011 3.080 3.085 3.037 3.077 1,026,099 +0.01(+0.28%)
Sep 15, 2011 3.060 3.072 3.034 3.068 1,792,595 +0.05(+1.70%)
Sep 14, 2011 2.960 3.043 2.931 3.017 3,452,788 +0.07(+2.32%)
Sep 13, 2011 2.923 2.952 2.909 2.948 1,355,410 +0.02(+0.78%)
Sep 12, 2011 2.891 2.934 2.863 2.926 1,802,068 -0.01(-0.49%)
Sep 09, 2011 2.971 2.980 2.911 2.940 1,419,595 -0.07(-2.28%)
Sep 08, 2011 3.014 3.046 3.003 3.008 798,717 -0.04(-1.22%)
Sep 07, 2011 3.011 3.046 3.000 3.046 1,236,336 +0.07(+2.30%)
Sep 06, 2011 2.937 2.977 2.914 2.977 2,170,958 -0.05(-1.51%)
Sep 02, 2011 3.026 3.048 3.011 3.023 1,250,662 -0.07(-2.13%)
Sep 01, 2011 3.105 3.128 3.083 3.088 948,752 -0.02(-0.64%)
Aug 31, 2011 3.151 3.151 3.097 3.108 1,327,648 +0.00(+0.09%)
Aug 30, 2011 3.091 3.120 3.074 3.105 1,513,076 -0.01(-0.18%)
Aug 29, 2011 3.074 3.114 3.074 3.111 702,688 +0.06(+1.96%)
Aug 26, 2011 2.986 3.060 2.963 3.051 812,237 +0.03(+1.04%)
Aug 25, 2011 3.063 3.071 2.988 3.020 1,036,603 -0.03(-1.03%)
Aug 24, 2011 3.008 3.051 3.000 3.051 1,029,866 +0.04(+1.23%)
Aug 23, 2011 2.943 3.017 2.920 3.014 1,191,256 +0.09(+3.12%)
Aug 22, 2011 2.988 2.988 2.903 2.923 1,587,827 +0.00(+0.00%)
Aug 19, 2011 2.977 3.026 2.911 2.923 2,231,093 -0.09(-3.12%)
Aug 18, 2011 3.043 3.051 2.986 3.017 2,619,788 -0.12(-3.91%)
Aug 17, 2011 3.145 3.163 3.108 3.140 1,358,791 +0.01(+0.37%)
Aug 16, 2011 3.105 3.131 3.094 3.128 1,350,060 +0.00(+0.09%)
Aug 15, 2011 3.077 3.131 3.077 3.125 1,504,293 +0.08(+2.62%)
Aug 12, 2011 3.065 3.083 3.034 3.046 1,453,029 +0.03(+0.85%)
Aug 11, 2011 2.917 3.048 2.900 3.020 2,498,195 +0.12(+4.03%)
Aug 10, 2011 2.928 2.960 2.857 2.903 2,544,067 -0.04(-1.26%)
Aug 09, 2011 2.986 2.948 2.729 2.940 5,175,291 +0.15(+5.32%)
Aug 08, 2011 2.986 2.986 2.791 2.791 4,289,529 -0.28(-9.02%)
Aug 05, 2011 3.160 3.160 2.954 3.068 3,063,405 -0.06(-2.01%)
Aug 04, 2011 3.271 3.274 3.100 3.131 2,814,003 -0.18(-5.51%)
Aug 03, 2011 3.320 3.321 3.237 3.314 2,224,075 -0.01(-0.17%)
Aug 02, 2011 3.339 3.362 3.314 3.320 1,523,022 -0.04(-1.19%)
Aug 01, 2011 3.402 3.411 3.320 3.359 1,756,182 +0.01(+0.43%)
Jul 29, 2011 3.328 3.371 3.322 3.345 1,808,416 -0.02(-0.68%)
Jul 28, 2011 3.365 3.402 3.362 3.368 1,584,401 -0.01(-0.34%)
Jul 27, 2011 3.428 3.428 3.371 3.379 2,747,306 -0.06(-1.66%)
Jul 26, 2011 3.448 3.448 3.422 3.437 1,242,677 +0.00(+0.08%)
Jul 25, 2011 3.434 3.451 3.425 3.434 1,224,192 -0.03(-0.74%)
Jul 22, 2011 3.449 3.459 3.442 3.459 1,035,110 +0.01(+0.41%)
Jul 21, 2011 3.425 3.459 3.425 3.445 1,101,303 +0.03(+0.92%)
Jul 20, 2011 3.422 3.425 3.397 3.414 904,741 +0.01(+0.25%)
Jul 19, 2011 3.377 3.408 3.377 3.405 1,110,738 +0.04(+1.19%)
Jul 18, 2011 3.368 3.388 3.339 3.365 1,028,762 -0.03(-0.84%)
Jul 15, 2011 3.402 3.405 3.365 3.394 1,495,460 +0.01(+0.42%)
Jul 14, 2011 3.402 3.422 3.362 3.379 1,248,700 -0.02(-0.50%)
Jul 13, 2011 3.385 3.425 3.385 3.397 1,277,362 +0.01(+0.17%)
Jul 12, 2011 3.397 3.411 3.374 3.391 1,403,167 -0.01(-0.25%)
Jul 11, 2011 3.431 3.431 3.385 3.399 954,620 -0.05(-1.41%)
Jul 08, 2011 3.454 3.465 3.437 3.448 1,080,422 -0.04(-1.06%)
Jul 07, 2011 3.488 3.499 3.474 3.485 1,278,497 +0.03(+0.83%)
Jul 06, 2011 3.468 3.471 3.451 3.457 1,571,683 +0.00(+0.00%)
Jul 05, 2011 3.454 3.465 3.431 3.457 1,629,656 -0.01(-0.33%)
Jul 01, 2011 3.448 3.476 3.439 3.468 1,311,353 +0.01(+0.16%)
Jun 30, 2011 3.434 3.465 3.419 3.462 1,972,711 +0.04(+1.25%)
Jun 29, 2011 3.411 3.425 3.402 3.419 1,517,694 +0.01(+0.34%)
Jun 28, 2011 3.399 3.408 3.382 3.408 920,738 +0.03(+1.02%)
Jun 27, 2011 3.362 3.382 3.346 3.374 1,107,248 +0.03(+1.03%)
Jun 24, 2011 3.385 3.394 3.334 3.339 1,074,150 -0.04(-1.27%)
Jun 23, 2011 3.342 3.385 3.322 3.382 1,356,899 +0.00(+0.08%)
Jun 22, 2011 3.408 3.422 3.368 3.379 1,261,085 -0.03(-0.92%)
Jun 21, 2011 3.351 3.417 3.339 3.411 1,714,560 +0.07(+2.07%)
Jun 20, 2011 3.347 3.350 3.333 3.342 1,507,983 +0.00(+0.00%)
Jun 17, 2011 3.353 3.367 3.336 3.342 784,880 +0.01(+0.33%)
Jun 16, 2011 3.336 3.353 3.311 3.331 1,196,083 -0.01(-0.25%)
Jun 15, 2011 3.342 3.375 3.333 3.339 1,598,660 -0.05(-1.40%)
Jun 14, 2011 3.367 3.397 3.367 3.386 962,414 +0.03(+0.91%)
Jun 13, 2011 3.383 3.393 3.356 3.356 1,632,344 -0.03(-0.90%)
Jun 10, 2011 3.422 3.428 3.381 3.386 1,938,845 -0.04(-1.29%)
Jun 09, 2011 3.425 3.456 3.422 3.430 1,094,965 +0.01(+0.24%)
Jun 08, 2011 3.431 3.439 3.417 3.422 1,255,446 -0.02(-0.57%)
Jun 07, 2011 3.431 3.445 3.422 3.442 806,847 +0.02(+0.49%)
Jun 06, 2011 3.420 3.436 3.417 3.425 1,290,401 +0.00(+0.00%)
Jun 03, 2011 3.408 3.442 3.408 3.425 733,626 +0.02(+0.49%)
May 24, 2011 3.403 3.422 3.395 3.408 1,554,393 +0.00(+0.00%)
May 23, 2011 3.411 3.411 3.400 3.408 1,285,819 -0.03(-0.81%)
May 20, 2011 3.447 3.447 3.425 3.436 1,289,470 -0.01(-0.40%)
May 19, 2011 3.447 3.450 3.422 3.450 829,964 +0.01(+0.32%)
May 18, 2011 3.406 3.439 3.400 3.439 1,027,013 +0.04(+1.23%)
May 17, 2011 3.400 3.403 3.383 3.397 1,117,521 -0.01(-0.33%)
May 16, 2011 3.428 3.428 3.393 3.408 1,085,628 -0.02(-0.49%)
May 13, 2011 3.431 3.447 3.397 3.425 1,055,625 -0.01(-0.40%)
May 12, 2011 3.403 3.447 3.389 3.439 1,205,262 +0.03(+0.73%)
May 11, 2011 3.433 3.436 3.400 3.414 1,089,700 -0.03(-0.81%)
May 10, 2011 3.431 3.445 3.425 3.442 886,580 +0.03(+0.90%)
May 09, 2011 3.397 3.420 3.395 3.411 964,833 +0.01(+0.25%)
May 06, 2011 3.420 3.436 3.386 3.403 1,173,408 +0.01(+0.25%)
May 05, 2011 3.420 3.422 3.381 3.395 1,118,937 -0.03(-0.97%)
May 04, 2011 3.467 3.467 3.422 3.428 1,016,306 -0.03(-0.81%)
May 03, 2011 3.450 3.468 3.445 3.456 734,118 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.