Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2018 164.25 164.25 164.25 0 -0.75(-0.45%)
Mar 05, 2018 165.00 165.00 165.00 0 +8.25(+5.26%)
Mar 02, 2018 156.44 156.75 156.44 156.75 498 +8.72(+5.89%)
Feb 26, 2018 148.03 148.03 148.03 2 -20.97(-12.41%)
Feb 21, 2018 169.00 169.00 169.00 34 +31.35(+22.78%)
Feb 16, 2018 137.65 137.65 137.65 16 -34.41(-20.00%)
Feb 05, 2018 172.06 172.06 172.06 0 +11.51(+7.17%)
Feb 02, 2018 160.55 184.00 184.00 160.55 309 -23.45(-12.74%)
Jan 29, 2018 184.00 184.00 184.00 33 +5.00(+2.79%)
Jan 26, 2018 179.00 179.00 179.00 179.00 202 -4.00(-2.19%)
Jan 25, 2018 182.68 183.00 182.68 183.00 835 +20.02(+12.28%)
Jan 24, 2018 135.81 162.98 135.81 162.98 522 -6.78(-3.99%)
Jan 23, 2018 169.76 169.76 169.76 169.76 200 -5.24(-2.99%)
Jan 04, 2018 175.00 175.00 175.00 0 +1.05(+0.60%)
Jan 03, 2018 173.10 174.00 173.10 173.95 365 +2.95(+1.73%)
Dec 28, 2017 171.00 171.00 171.00 0 +0.75(+0.44%)
Dec 26, 2017 170.25 170.25 170.25 8 +19.75(+13.12%)
Dec 22, 2017 160.00 160.00 150.50 150.50 656 +7.00(+4.88%)
Dec 21, 2017 142.00 143.50 142.00 143.50 962 -6.50(-4.33%)
Dec 20, 2017 150.00 150.00 150.00 150.00 100 -16.00(-9.64%)
Dec 18, 2017 166.00 166.00 166.00 0 -11.66(-6.56%)
Dec 07, 2017 177.66 177.66 177.66 0 +12.66(+7.67%)
Dec 06, 2017 165.00 165.00 165.00 165.00 692 +0.00(+0.00%)
Dec 04, 2017 165.00 165.00 165.00 0 +3.00(+1.85%)
Dec 01, 2017 157.00 162.00 155.00 162.00 1,293 +0.97(+0.60%)
Nov 30, 2017 161.03 161.03 161.03 161.03 100 -4.97(-2.99%)
Nov 22, 2017 166.00 166.00 166.00 0 -0.08(-0.05%)
Nov 06, 2017 166.08 166.08 166.08 27 +1.11(+0.67%)
Oct 03, 2017 164.97 164.97 164.97 0 +1.99(+1.22%)
Sep 26, 2017 162.98 162.98 162.98 0 -0.57(-0.35%)
Sep 22, 2017 163.55 163.55 163.55 0 -1.45(-0.88%)
Sep 20, 2017 165.00 165.00 165.00 0 +6.53(+4.12%)
Sep 06, 2017 158.47 158.47 158.47 0 +2.41(+1.54%)
Aug 29, 2017 156.06 156.06 156.06 0 +1.10(+0.71%)
Aug 23, 2017 154.96 154.96 154.96 0 -0.00(-0.00%)
Aug 22, 2017 154.79 154.96 154.79 154.96 286 -2.88(-1.82%)
Aug 07, 2017 157.84 2 -0.16(-0.10%)
Aug 03, 2017 158.00 158.00 158.00 0 +1.92(+1.23%)
Jul 17, 2017 156.08 156.08 156.08 0 +2.04(+1.32%)
Jul 13, 2017 154.04 154.04 154.04 0 +2.63(+1.74%)
Jul 11, 2017 151.41 50 -1.23(-0.81%)
Jul 10, 2017 152.64 152.64 152.64 152.64 250 -2.97(-1.91%)
Jul 03, 2017 155.61 155.61 155.61 155.61 0 +0.00(+0.00%)
Jun 28, 2017 155.61 155.61 155.61 0 +0.26(+0.17%)
Jun 26, 2017 155.35 155.35 155.35 0 +1.44(+0.94%)
Jun 21, 2017 153.91 153.91 153.91 0 -1.84(-1.18%)
Jun 19, 2017 155.75 155.75 155.75 0 +1.78(+1.16%)
Jun 14, 2017 153.97 153.97 153.97 0 +1.02(+0.67%)
Jun 12, 2017 152.95 50 -0.69(-0.45%)
Jun 07, 2017 153.63 153.63 153.63 0 -0.77(-0.50%)
Jun 06, 2017 154.19 154.84 154.08 154.41 1,183 -0.65(-0.42%)
Jun 05, 2017 132.32 158.78 132.32 155.06 1,888 +22.74(+17.18%)
Jun 02, 2017 132.32 132.32 132.32 132.32 128 -19.99(-13.12%)
May 26, 2017 152.31 152.31 152.31 0 +1.81(+1.20%)
May 22, 2017 150.50 120 +2.38(+1.61%)
May 11, 2017 148.12 148.12 148.12 0 -0.38(-0.25%)
May 10, 2017 144.20 148.50 144.20 148.50 1,094 +1.94(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.