Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	127.68	127.99	127.58	127.59	3,938	-1.28(-0.99%)
Apr 29, 2015	129.40	129.48	128.59	128.87	6,345	-1.16(-0.89%)
Apr 28, 2015	129.29	130.20	128.46	130.03	6,854	+0.94(+0.73%)
Apr 27, 2015	130.58	130.59	129.09	129.09	21,490	+0.44(+0.34%)
Apr 24, 2015	128.66	129.42	128.35	128.65	6,174	-0.10(-0.08%)
Apr 23, 2015	126.64	128.76	126.64	128.75	6,625	+1.80(+1.42%)
Apr 22, 2015	126.48	127.04	125.66	126.95	9,426	+0.12(+0.10%)
Apr 21, 2015	127.66	127.66	126.82	126.83	8,288	-0.19(-0.15%)
Apr 20, 2015	127.00	127.64	126.73	127.02	19,553	+1.45(+1.15%)
Apr 17, 2015	126.18	126.18	125.09	125.57	4,867	-1.97(-1.54%)
Apr 16, 2015	127.43	128.43	126.64	127.54	4,188	+0.28(+0.22%)
Apr 15, 2015	126.49	127.40	126.49	127.26	1,475	+1.86(+1.48%)
Apr 14, 2015	124.65	125.47	124.65	125.40	3,816	+1.60(+1.29%)
Apr 13, 2015	124.77	124.77	123.34	123.80	18,426	-1.39(-1.11%)
Apr 10, 2015	124.21	125.21	124.06	125.19	7,435	+1.99(+1.62%)
Apr 09, 2015	123.82	123.82	123.09	123.20	3,892	+0.45(+0.37%)
Apr 08, 2015	123.00	123.89	122.75	122.75	4,170	-1.00(-0.81%)
Apr 07, 2015	124.49	124.53	123.75	123.75	34,652	+0.05(+0.04%)
Apr 06, 2015	122.02	123.71	122.00	123.70	3,676	+2.64(+2.18%)
Apr 02, 2015	120.49	121.06	121.06	121.06	6,100	+1.17(+0.98%)
Apr 01, 2015	119.99	120.23	119.09	119.89	5,962	+0.45(+0.38%)
Mar 31, 2015	119.76	120.31	119.22	119.44	9,284	-2.93(-2.39%)
Mar 30, 2015	122.04	122.49	121.90	122.37	5,388	+1.55(+1.28%)
Mar 27, 2015	120.29	121.04	120.29	120.82	24,036	+0.25(+0.21%)
Mar 26, 2015	120.00	121.37	120.00	120.57	4,137	-1.72(-1.40%)
Mar 25, 2015	123.92	124.18	121.56	122.29	5,706	-1.43(-1.16%)
Mar 24, 2015	125.20	125.20	123.64	123.72	3,437	-1.86(-1.48%)
Mar 23, 2015	123.99	125.74	123.99	125.58	5,672	+1.98(+1.60%)
Mar 20, 2015	121.51	124.41	121.51	123.60	15,295	+3.79(+3.16%)
Mar 19, 2015	119.45	119.94	119.45	119.81	4,441	-1.76(-1.45%)
Mar 18, 2015	117.65	122.68	117.24	121.57	9,109	+4.06(+3.46%)
Mar 17, 2015	117.27	117.58	116.68	117.51	3,590	-0.73(-0.62%)
Mar 16, 2015	117.71	118.28	117.69	118.24	3,175	+2.86(+2.48%)
Mar 13, 2015	115.85	115.85	114.44	115.38	20,072	-1.97(-1.68%)
Mar 12, 2015	117.34	117.40	116.93	117.35	7,914	+2.11(+1.83%)
Mar 11, 2015	116.10	116.10	114.72	115.24	7,923	-0.59(-0.51%)
Mar 10, 2015	117.06	117.06	115.44	115.83	4,014	-4.40(-3.66%)
Mar 09, 2015	119.70	120.40	119.70	120.23	3,138	+1.12(+0.94%)
Mar 06, 2015	121.70	121.70	119.04	119.11	12,536	-4.52(-3.66%)
Mar 05, 2015	123.84	124.33	123.27	123.63	6,655	+0.34(+0.27%)
Mar 04, 2015	122.01	123.84	122.01	123.29	5,702	-0.91(-0.73%)
Mar 03, 2015	124.82	125.05	124.17	124.20	3,559	-1.20(-0.96%)
Mar 02, 2015	124.81	125.42	124.59	125.40	7,866	+0.04(+0.03%)
Feb 27, 2015	125.24	125.83	125.06	125.36	23,290	-0.17(-0.14%)
Feb 26, 2015	125.58	126.30	125.16	125.53	2,696	-0.77(-0.61%)
Feb 25, 2015	125.87	126.34	125.79	126.30	4,144	+0.42(+0.33%)
Feb 24, 2015	124.17	125.95	124.17	125.88	4,133	+0.98(+0.79%)
Feb 23, 2015	124.64	125.03	124.38	124.90	5,949	-1.00(-0.79%)
Feb 20, 2015	122.93	125.96	122.93	125.90	21,015	+1.98(+1.60%)
Feb 19, 2015	123.53	124.40	123.53	123.92	5,060	-0.88(-0.71%)
Feb 18, 2015	124.03	124.93	123.87	124.80	3,096	-0.02(-0.02%)
Feb 17, 2015	124.50	124.97	123.81	124.82	6,303	+0.57(+0.46%)
Feb 13, 2015	124.28	124.25	124.25	124.25	4,300	+0.94(+0.76%)
Feb 12, 2015	122.66	123.59	122.08	123.31	13,272	+2.05(+1.69%)
Feb 11, 2015	120.99	121.32	120.29	121.26	6,705	-0.90(-0.74%)
Feb 10, 2015	121.09	122.60	120.50	122.16	2,982	+1.49(+1.23%)
Feb 09, 2015	120.95	121.25	120.66	120.67	5,598	+0.14(+0.12%)
Feb 06, 2015	121.78	122.48	120.25	120.53	6,215	-3.05(-2.47%)
Feb 05, 2015	122.37	123.61	122.29	123.58	18,857	+3.14(+2.61%)
Feb 04, 2015	121.30	121.70	120.44	120.44	6,983	-2.30(-1.87%)
Feb 03, 2015	120.43	122.76	120.43	122.74	2,766	+3.60(+3.02%)
Feb 02, 2015	117.02	119.68	117.02	119.14	4,423	+2.60(+2.23%)
Jan 30, 2015	118.13	118.20	116.40	116.54	4,975	-3.04(-2.54%)
Jan 29, 2015	118.00	119.93	118.00	119.58	18,501	+1.84(+1.56%)
Jan 28, 2015	121.00	121.14	117.74	117.74	5,644	-3.53(-2.91%)
Jan 27, 2015	119.73	121.64	119.73	121.27	5,234	+0.50(+0.41%)
Jan 26, 2015	120.32	121.37	120.00	120.77	7,470	+0.15(+0.12%)
Jan 23, 2015	120.50	121.19	120.50	120.62	4,434	-0.96(-0.79%)
Jan 22, 2015	120.07	121.73	119.85	121.58	17,043	+1.36(+1.13%)
Jan 21, 2015	119.98	120.66	119.45	120.22	7,876	+1.03(+0.86%)
Jan 20, 2015	119.46	119.48	118.50	119.19	5,650	-0.28(-0.23%)
Jan 16, 2015	117.02	119.53	116.92	119.47	3,601	+2.24(+1.91%)
Jan 15, 2015	116.50	117.50	116.48	117.23	5,797	+1.21(+1.04%)
Jan 14, 2015	113.32	116.04	113.32	116.02	22,351	-0.13(-0.11%)
Jan 13, 2015	118.70	118.75	115.00	116.15	14,938	+0.25(+0.22%)
Jan 12, 2015	115.93	116.29	116.88	115.90	4,113	-0.98(-0.84%)
Jan 09, 2015	117.68	117.75	116.21	116.88	7,706	-0.90(-0.76%)
Jan 08, 2015	117.39	118.12	117.20	117.78	6,043	+2.78(+2.42%)
Jan 07, 2015	114.12	115.00	114.03	115.00	12,859	+2.00(+1.77%)
Jan 06, 2015	114.25	114.96	112.09	113.00	8,215	-0.69(-0.61%)
Jan 05, 2015	114.99	114.99	113.04	113.69	4,647	-4.24(-3.60%)
Jan 02, 2015	118.41	118.41	117.53	117.93	10,621	-0.24(-0.21%)
Dec 31, 2014	120.46	118.17	118.17	118.17	5,700	-1.97(-1.64%)
Dec 30, 2014	120.35	120.98	120.15	120.15	16,378	-1.97(-1.62%)
Dec 29, 2014	121.00	122.35	121.00	122.12	4,460	-0.13(-0.11%)
Dec 26, 2014	122.12	122.36	121.44	122.25	10,445	+0.54(+0.44%)
Dec 24, 2014	121.43	121.71	121.71	121.71	7,400	+1.01(+0.84%)
Dec 23, 2014	120.57	121.12	120.31	120.70	5,363	-0.63(-0.52%)
Dec 22, 2014	121.15	121.43	120.58	121.33	20,141	+1.36(+1.13%)
Dec 19, 2014	120.09	120.72	119.42	119.97	8,467	-0.11(-0.09%)
Dec 18, 2014	118.49	120.08	117.93	120.08	5,540	+4.62(+4.00%)
Dec 17, 2014	113.94	115.52	113.75	115.46	4,805	+2.11(+1.86%)
Dec 16, 2014	111.06	115.80	110.79	113.35	6,381	+1.85(+1.66%)
Dec 15, 2014	114.67	114.67	111.50	111.50	21,500	-2.40(-2.11%)
Dec 12, 2014	117.06	117.06	113.90	113.90	7,856	-4.80(-4.04%)
Dec 11, 2014	119.16	119.78	118.25	118.70	7,555	+1.13(+0.96%)
Dec 10, 2014	119.70	119.72	117.57	117.57	5,992	-2.43(-2.02%)
Dec 09, 2014	120.20	120.61	119.56	120.00	6,841	-1.47(-1.21%)
Dec 08, 2014	122.91	122.91	121.10	121.47	18,577	-2.22(-1.79%)
Dec 05, 2014	123.61	123.84	123.61	123.69	6,441	-0.13(-0.10%)
Dec 04, 2014	123.98	124.54	123.37	123.82	2,979	-1.53(-1.22%)
Dec 03, 2014	124.81	125.43	124.81	125.35	7,547	+0.40(+0.32%)
Dec 02, 2014	125.24	125.29	124.62	124.95	4,138	+0.15(+0.12%)
Dec 01, 2014	124.85	125.22	124.06	124.80	15,634	-0.03(-0.02%)
Nov 28, 2014	125.00	125.67	124.75	124.83	7,827	-2.00(-1.58%)
Nov 26, 2014	126.50	126.83	126.83	126.83	5,200	+0.55(+0.44%)
Nov 25, 2014	125.93	126.43	125.75	126.28	4,931	+0.39(+0.31%)
Nov 24, 2014	126.06	126.06	125.65	125.89	3,104	-0.26(-0.21%)
Nov 21, 2014	126.92	126.93	125.62	126.15	26,121	+1.15(+0.92%)
Nov 20, 2014	124.18	125.08	124.18	125.00	3,841	-0.01(-0.01%)
Nov 19, 2014	124.75	125.28	124.73	125.01	4,569	-0.74(-0.59%)
Nov 18, 2014	125.27	125.85	125.27	125.75	4,297	+1.59(+1.28%)
Nov 17, 2014	123.69	124.24	123.69	124.16	2,632	+0.75(+0.61%)
Nov 14, 2014	122.36	123.90	122.36	123.41	27,734	+0.00(+0.00%)
Nov 13, 2014	123.75	123.99	122.85	123.41	3,295	+0.29(+0.24%)
Nov 12, 2014	122.73	123.22	122.73	123.12	5,266	-1.01(-0.81%)
Nov 11, 2014	123.45	124.13	123.40	124.13	4,959	+1.43(+1.16%)
Nov 10, 2014	122.66	123.32	122.66	122.70	8,164	+0.71(+0.58%)
Nov 07, 2014	121.55	122.03	121.49	121.99	15,208	+0.25(+0.21%)
Nov 06, 2014	122.47	122.48	121.35	121.74	5,230	-0.81(-0.66%)
Nov 05, 2014	121.55	122.55	121.40	122.55	4,051	+1.49(+1.23%)
Nov 04, 2014	121.38	121.38	120.24	121.06	4,811	-0.18(-0.15%)
Nov 03, 2014	121.41	121.75	120.89	121.24	4,959	-1.62(-1.32%)
Oct 31, 2014	121.12	123.01	121.12	122.86	23,694	+3.05(+2.54%)
Oct 30, 2014	118.58	120.95	118.54	119.81	7,736	+0.54(+0.45%)
Oct 29, 2014	120.51	120.93	118.53	119.27	8,081	-0.76(-0.63%)
Oct 28, 2014	119.51	120.03	118.80	120.03	9,259	+2.00(+1.69%)
Oct 27, 2014	116.94	118.05	118.02	118.03	3,784	+0.01(+0.01%)
Oct 24, 2014	117.35	118.35	117.22	118.02	29,242	+0.57(+0.49%)
Oct 23, 2014	117.10	118.00	117.10	117.45	6,091	+1.84(+1.59%)
Oct 22, 2014	116.55	116.61	115.61	115.61	3,223	-0.93(-0.80%)
Oct 21, 2014	115.06	116.61	115.00	116.54	6,426	+2.98(+2.63%)
Oct 20, 2014	112.41	113.56	112.41	113.56	5,676	+1.10(+0.98%)
Oct 17, 2014	110.84	112.94	109.52	112.46	18,920	+2.94(+2.68%)
Oct 16, 2014	107.45	110.36	107.45	109.52	12,356	-0.86(-0.78%)
Oct 15, 2014	110.59	110.60	106.70	110.38	7,113	-1.03(-0.92%)
Oct 14, 2014	112.10	113.54	111.27	111.41	3,563	+0.12(+0.11%)
Oct 13, 2014	113.68	113.69	111.29	111.29	3,110	-1.45(-1.29%)
Oct 10, 2014	115.35	115.35	112.53	112.74	33,116	-3.15(-2.72%)
Oct 09, 2014	119.16	119.21	115.44	115.89	5,085	-4.67(-3.87%)
Oct 08, 2014	116.78	120.56	116.67	120.56	6,511	+2.73(+2.32%)
Oct 07, 2014	118.71	118.89	117.83	117.83	2,405	-2.62(-2.17%)
Oct 06, 2014	120.52	120.75	119.50	120.45	6,683	+0.77(+0.64%)
Oct 03, 2014	118.96	119.82	118.48	119.68	25,332	+0.42(+0.35%)
Oct 02, 2014	119.86	119.87	118.21	119.26	3,584	-1.81(-1.50%)
Oct 01, 2014	121.61	121.85	120.63	121.07	6,100	-2.03(-1.65%)
Sep 30, 2014	122.80	123.89	122.65	123.10	3,641	-0.23(-0.19%)
Sep 29, 2014	121.88	123.44	121.88	123.33	5,576	-1.17(-0.94%)
Sep 26, 2014	123.60	124.67	123.49	124.50	16,746	+0.69(+0.56%)
Sep 25, 2014	125.43	125.43	123.63	123.81	6,233	-3.12(-2.46%)
Sep 24, 2014	125.87	126.94	125.81	126.93	3,146	+1.07(+0.85%)
Sep 23, 2014	126.68	126.70	125.67	125.86	3,710	-1.86(-1.46%)
Sep 22, 2014	127.84	128.20	127.67	127.72	4,484	-1.27(-0.98%)
Sep 19, 2014	129.37	129.37	128.55	128.99	15,281	-0.36(-0.28%)
Sep 18, 2014	128.90	129.37	128.85	129.35	6,989	+1.26(+0.98%)
Sep 17, 2014	128.96	128.96	128.09	128.09	3,733	-0.82(-0.64%)
Sep 16, 2014	126.50	129.14	126.50	128.91	4,266	+1.48(+1.16%)
Sep 15, 2014	127.89	127.89	126.82	127.43	4,806	+0.10(+0.08%)
Sep 12, 2014	130.52	130.52	126.90	127.33	18,012	-0.73(-0.57%)
Sep 11, 2014	127.61	128.07	127.55	128.06	4,257	-0.55(-0.43%)
Sep 10, 2014	127.24	128.61	127.24	128.61	3,572	+0.88(+0.69%)
Sep 09, 2014	127.91	128.12	127.71	127.73	5,115	-0.96(-0.75%)
Sep 08, 2014	129.41	129.43	128.43	128.69	13,530	-1.98(-1.52%)
Sep 05, 2014	129.89	130.67	129.66	130.67	11,404	+0.82(+0.63%)
Sep 04, 2014	131.40	130.99	129.60	129.85	3,337	-1.14(-0.87%)
Sep 03, 2014	130.80	131.59	130.80	130.99	4,152	+1.14(+0.88%)
Sep 02, 2014	129.98	130.03	129.42	129.85	5,207	-0.74(-0.57%)
Aug 29, 2014	129.65	130.59	130.59	130.59	6,100	+0.69(+0.53%)
Aug 28, 2014	129.23	129.91	129.23	129.90	18,007	-0.52(-0.40%)
Aug 27, 2014	129.88	130.52	129.88	130.42	5,317	+0.70(+0.54%)
Aug 26, 2014	129.68	130.22	129.59	129.72	3,793	-0.08(-0.06%)
Aug 25, 2014	129.59	129.88	129.56	129.80	3,139	+1.42(+1.11%)
Aug 22, 2014	129.00	129.58	128.34	128.38	4,658	-1.20(-0.93%)
Aug 21, 2014	128.99	129.63	128.99	129.58	16,950	+1.12(+0.87%)
Aug 20, 2014	128.03	128.82	128.00	128.46	4,010	-0.20(-0.16%)
Aug 19, 2014	128.26	128.72	128.26	128.66	2,810	+0.71(+0.55%)
Aug 18, 2014	127.68	127.95	127.24	127.95	6,053	+1.44(+1.14%)
Aug 15, 2014	127.75	127.92	125.92	126.51	10,935	-0.17(-0.13%)
Aug 14, 2014	126.21	126.68	126.21	126.68	20,933	+0.89(+0.71%)
Aug 13, 2014	125.25	125.82	125.25	125.79	2,460	+0.95(+0.76%)
Aug 12, 2014	124.45	124.85	124.05	124.84	3,401	+0.03(+0.02%)
Aug 11, 2014	124.70	125.20	124.70	124.81	8,617	+0.54(+0.43%)
Aug 08, 2014	122.80	123.12	122.80	124.27	4,703	+1.43(+1.16%)
Aug 07, 2014	124.47	124.47	122.42	122.84	17,877	-1.17(-0.94%)
Aug 06, 2014	123.03	124.13	123.03	124.01	5,010	+0.20(+0.16%)
Aug 05, 2014	123.89	125.55	123.78	123.81	9,928	-2.54(-2.01%)
Aug 04, 2014	125.47	126.36	125.14	126.35	2,200	+0.77(+0.62%)
Aug 01, 2014	125.94	126.50	124.65	125.58	7,739	-1.34(-1.06%)
Jul 31, 2014	128.42	128.70	126.91	126.92	13,371	-3.30(-2.53%)
Jul 30, 2014	131.06	131.06	129.75	130.22	4,791	-1.20(-0.91%)
Jul 29, 2014	132.06	132.38	131.24	131.41	2,983	-0.21(-0.16%)
Jul 28, 2014	131.08	131.65	130.85	131.62	4,661	-0.04(-0.03%)
Jul 25, 2014	132.00	132.17	131.44	131.66	2,964	-1.42(-1.07%)
Jul 24, 2014	132.96	133.23	132.96	133.08	11,386	+0.20(+0.15%)
Jul 23, 2014	132.70	132.93	132.68	132.88	4,153	+0.35(+0.26%)
Jul 22, 2014	132.37	132.78	132.37	132.53	7,902	+1.06(+0.81%)
Jul 21, 2014	131.17	131.50	130.82	131.47	4,457	-0.84(-0.64%)
Jul 18, 2014	130.96	132.31	130.95	132.31	5,251	+1.87(+1.43%)
Jul 17, 2014	131.65	132.51	130.44	130.44	9,312	-1.98(-1.50%)
Jul 16, 2014	132.24	132.68	132.20	132.42	5,045	+1.44(+1.10%)
Jul 15, 2014	132.34	132.34	130.55	130.98	4,018	-0.90(-0.68%)
Jul 14, 2014	132.16	132.24	131.84	131.88	4,468	+0.89(+0.68%)
Jul 11, 2014	130.38	130.99	130.15	130.99	4,134	+0.15(+0.11%)
Jul 10, 2014	129.39	130.94	129.39	130.84	13,193	-1.47(-1.11%)
Jul 09, 2014	131.19	132.34	131.19	132.31	5,705	+0.73(+0.55%)
Jul 08, 2014	132.24	132.24	131.12	131.58	6,605	-1.45(-1.09%)
Jul 07, 2014	133.24	133.24	132.59	133.03	11,396	-1.10(-0.82%)
Jul 03, 2014	133.45	134.13	134.13	134.13	7,800	+0.96(+0.72%)
Jul 02, 2014	133.41	133.42	133.05	133.17	19,051	+0.15(+0.11%)
Jul 01, 2014	132.48	133.33	132.48	133.02	7,634	+1.51(+1.15%)
Jun 30, 2014	131.33	131.89	131.30	131.51	7,860	-0.19(-0.14%)
Jun 27, 2014	131.03	131.70	131.03	131.70	5,523	+0.37(+0.28%)
Jun 26, 2014	130.28	131.34	130.20	131.33	9,196	-0.04(-0.03%)
Jun 25, 2014	130.50	131.37	130.50	131.37	25,508	+0.18(+0.13%)
Jun 24, 2014	131.88	131.88	131.17	131.19	2,658	-0.88(-0.66%)
Jun 23, 2014	132.24	132.26	131.89	132.07	5,348	-0.27(-0.20%)
Jun 20, 2014	132.57	132.58	131.90	132.34	5,287	+0.03(+0.02%)
Jun 19, 2014	132.40	132.42	131.94	132.31	8,991	+0.89(+0.68%)
Jun 18, 2014	129.88	131.42	129.88	131.42	12,060	+1.88(+1.45%)
Jun 17, 2014	129.01	129.64	129.01	129.54	11,145	-0.22(-0.17%)
Jun 16, 2014	129.81	130.00	129.48	129.76	13,792	+0.75(+0.58%)
Jun 13, 2014	129.12	129.13	128.82	129.01	3,656	+0.64(+0.50%)
Jun 12, 2014	128.89	128.91	128.36	128.37	5,302	-0.62(-0.48%)
Jun 11, 2014	128.87	129.12	128.77	128.99	7,026	-0.63(-0.49%)
Jun 10, 2014	129.26	129.62	129.15	129.62	10,940	+0.16(+0.12%)
Jun 06, 2014	129.23	129.52	128.79	129.46	4,631	+0.67(+0.52%)
Jun 05, 2014	127.78	128.79	127.75	128.79	4,485	+0.98(+0.77%)
Jun 04, 2014	127.35	127.81	127.29	127.81	25,836	-0.25(-0.20%)
Jun 03, 2014	127.79	128.08	127.74	128.06	5,235	-0.29(-0.23%)
Jun 02, 2014	128.55	128.55	128.01	128.35	7,188	-0.31(-0.24%)
May 30, 2014	130.32	130.32	128.03	128.66	8,392	+0.42(+0.33%)
May 29, 2014	127.71	128.28	127.52	128.24	4,610	+0.97(+0.76%)
May 28, 2014	127.33	127.48	127.03	127.27	18,495	-0.50(-0.39%)
May 27, 2014	127.93	127.93	127.36	127.77	4,711	+0.46(+0.36%)
May 23, 2014	127.16	127.31	127.31	127.31	6,300	+0.25(+0.20%)
May 22, 2014	126.63	127.17	126.46	127.06	3,962	+0.28(+0.22%)
May 21, 2014	126.17	127.23	126.17	126.78	4,428	+1.46(+1.17%)
May 20, 2014	125.90	126.00	125.31	125.32	18,154	-1.61(-1.27%)
May 19, 2014	127.23	127.23	126.57	126.93	5,936	-0.67(-0.53%)
May 16, 2014	126.75	127.60	126.62	127.60	10,536	+0.54(+0.42%)
May 15, 2014	129.00	129.00	126.34	127.06	7,086	-0.34(-0.27%)
May 14, 2014	127.58	127.80	127.30	127.40	5,496	+0.26(+0.20%)
May 13, 2014	126.92	127.29	126.92	127.14	11,503	-0.15(-0.12%)
May 12, 2014	126.90	127.30	126.78	127.29	6,998	+1.25(+0.99%)
May 09, 2014	125.78	128.65	125.35	126.04	10,339	-0.20(-0.16%)
May 08, 2014	126.75	127.09	126.24	126.24	5,403	-0.23(-0.18%)
May 07, 2014	125.94	126.47	125.73	126.47	3,720	+1.39(+1.11%)
May 06, 2014	125.08	125.56	125.01	125.08	21,212	-0.34(-0.27%)
May 05, 2014	123.90	125.42	123.90	125.42	4,132	+0.11(+0.09%)
May 02, 2014	125.25	125.61	124.98	125.31	12,757	-0.62(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FI Enhanced Global High Yield (NY: FIEG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

FI Enhanced Global High Yield (NY: FIEG )

Historical Prices

Sections

Services

Follow Us